ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,144.01
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conzzeta Ag (0QW1)

  7. Conzzeta Ag (0QW1) Historical

Conzzeta Ag

Conzzeta Ag (0QW1)

LSE
1,266.00
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100126612661266201266DE
400126612661266381266DE
1200126612661266521266DE
2600126612661266491266DE
5200126612661266541266DE
156001266126612661621266DE
260001266126612661401266DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1739554200126600.0012661266126638
1739467800126600.001266126612668
1739381400126600.0012661266126619
1739295000126600.0012661266126636
1739208600126600.001266126612663
1738949400126600.0012661266126632
1738863000126600.00126612661266118
1738776600126600.00126612661266133
1738690200126600.00126612661266112
1738603800126600.0012661266126644
1738344600126600.0012661266126626
1738258200126600.001266126612660
1738171800126600.0012661266126662
1738085400126600.001266126612666
1737999000126600.0012661266126622
1737739800126600.001266126612660
1737653400126600.0012661266126610
1737567000126600.001266126612660
1737480600126600.001266126612667
1737394200126600.00126612661266108
1737135000126600.001266126612664
1737048600126600.0012661266126638
1736962200126600.001266126612660
1736875800126600.001266126612660
1736789400126600.001266126612660
1736530200126600.0012661266126613
1736443800126600.001266126612660
1736357400126600.001266126612660
1736271000126600.0012661266126611
1736184600126600.0012661266126625
1735925400126600.00126612661266130
1735839000126600.001266126612660
1735666200126600.001266126612660
1735579800126600.001266126612660
1735320600126600.001266126612661
1735061400126600.001266126612660
1734975000126600.001266126612660
1734715800126600.001266126612661345
1734629400126600.001266126612664
1734543000126600.001266126612660
1734456600126600.0012661266126617
1734370200126600.001266126612660
1734111000126600.001266126612660
1734024600126600.0012661266126692
1733938200126600.001266126612660
1733851800126600.0012661266126622
1733765400126600.001266126612660
1733506200126600.0012661266126629
1733419800126600.0012661266126680
1733333400126600.00126612661266125
1733247000126600.0012661266126650
1733160600126600.0012661266126623
1732901400126600.001266126612663
1732815000126600.0012661266126637
1732728600126600.0012661266126678
1732642200126600.0012661266126630
1732555800126600.0012661266126649
1732296600126600.0012661266126619
1732210200126600.0012661266126610
1732123800126600.0012661266126635
1732037400126600.0012661266126613
1731951000126600.0012661266126618

Your Recent History

LSE
0QW1
Conzzeta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads