We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1050 | 9.92 | DE |
| 4 | 0 | 0 | 9.92 | 9.92 | 9.92 | 3288 | 9.92 | DE |
| 12 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2833 | 9.92 | DE |
| 26 | 0 | 0 | 9.92 | 9.92 | 9.92 | 4448 | 9.92 | DE |
| 52 | 0 | 0 | 9.92 | 9.92 | 9.92 | 8673 | 9.92 | DE |
| 156 | 0 | 0 | 9.92 | 9.92 | 9.92 | 7555 | 9.92 | DE |
| 260 | 0 | 0 | 9.92 | 9.92 | 9.92 | 6831 | 9.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1694 |
| 1721320200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 605 |
| 1721233800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2667 |
| 1721147400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 18 |
| 1721061000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 265 |
| 1720801800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 134 |
| 1720715400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 325 |
| 1720629000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 199 |
| 1720542600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2588 |
| 1720456200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 12964 |
| 1720197000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 61 |
| 1720110600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 9 |
| 1720024200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1789 |
| 1719937800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4555 |
| 1719851400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 14313 |
| 1719592200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8893 |
| 1719505800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8303 |
| 1719419400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1946 |
| 1719333000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1719246600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1153 |
| 1718987400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 558 |
| 1718901000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5604 |
| 1718814600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4072 |
| 1718728200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1088 |
| 1718641800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1490 |
| 1718382600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4130 |
| 1718296200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2295 |
| 1718209800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 667 |
| 1718123400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 6 |
| 1718037000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 10635 |
| 1717777800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1711 |
| 1717691400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 556 |
| 1717605000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 11962 |
| 1717518600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4760 |
| 1717432200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2123 |
| 1717173000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 13214 |
| 1717086600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8149 |
| 1717000200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 65 |
| 1716913800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5591 |
| 1716568200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 98 |
| 1716481800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 157 |
| 1716395400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 684 |
| 1716309000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2565 |
| 1716222600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 340 |
| 1715963400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 256 |
| 1715877000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 77 |
| 1715790600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1726 |
| 1715704200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715617800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 679 |
| 1715358600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1 |
| 1715272200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 638 |
| 1715185800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1420 |
| 1715099400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 682 |
| 1714753800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714667400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1688 |
| 1714581000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1714494600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 779 |
| 1714408200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 52 |
| 1714149000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 12095 |
| 1714062600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7990 |
| 1713976200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4093 |
| 1713889800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 8578 |
| 1713803400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
