ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,044.74
0.80%
US Tech 100
20,991.20
0.58%
Dow Jones
43,963.65
1.09%
Brent Oil
78.815
-0.51%
Bitcoin
106,825.23
4.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Voltalia Sa (0QW7)

  7. Voltalia Sa (0QW7) Historical

0QW7 Voltalia Sa

9.92
0.00 (0.00%)
Jan 20 2025 - Closed
Delayed by 15 minutes

0QW7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2025 9.92 0.00 0.00% 9.92 9.92 9.92 408
Jan 17 2025 9.92 0.00 0.00% 9.92 9.92 9.92 6,546
Jan 16 2025 9.92 0.00 0.00% 9.92 9.92 9.92 5,835
Jan 15 2025 9.92 0.00 0.00% 9.92 9.92 9.92 185
Jan 14 2025 9.92 0.00 0.00% 9.92 9.92 9.92 41
Jan 13 2025 9.92 0.00 0.00% 9.92 9.92 9.92 13
Jan 10 2025 9.92 0.00 0.00% 9.92 9.92 9.92 180
Jan 09 2025 9.92 0.00 0.00% 9.92 9.92 9.92 359
Jan 08 2025 9.92 0.00 0.00% 9.92 9.92 9.92 11
Jan 07 2025 9.92 0.00 0.00% 9.92 9.92 9.92 10,932
Jan 06 2025 9.92 0.00 0.00% 9.92 9.92 9.92 156
Jan 03 2025 9.92 0.00 0.00% 9.92 9.92 9.92 331
Jan 02 2025 9.92 0.00 0.00% 9.92 9.92 9.92 477
Dec 31 2024 9.92 0.00 0.00% 9.92 9.92 9.92 16
Dec 30 2024 9.92 0.00 0.00% 9.92 9.92 9.92 635
Dec 27 2024 9.92 0.00 0.00% 9.92 9.92 9.92 382
Dec 24 2024 9.92 0.00 0.00% 9.92 9.92 9.92 252
Dec 23 2024 9.92 0.00 0.00% 9.92 9.92 9.92 357
Dec 20 2024 9.92 0.00 0.00% 9.92 9.92 9.92 576
Dec 19 2024 9.92 0.00 0.00% 9.92 9.92 9.92 737
Dec 18 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,385
Dec 17 2024 9.92 0.00 0.00% 9.92 9.92 9.92 18
Dec 16 2024 9.92 0.00 0.00% 9.92 9.92 9.92 572
Dec 13 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,197
Dec 12 2024 9.92 0.00 0.00% 9.92 9.92 9.92 4,460
Dec 11 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0.00
Dec 10 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,006
Dec 09 2024 9.92 0.00 0.00% 9.92 9.92 9.92 115
Dec 06 2024 9.92 0.00 0.00% 9.92 9.92 9.92 19,307
Dec 05 2024 9.92 0.00 0.00% 9.92 9.92 9.92 680
Dec 04 2024 9.92 0.00 0.00% 9.92 9.92 9.92 321
Dec 03 2024 9.92 0.00 0.00% 9.92 9.92 9.92 111
Dec 02 2024 9.92 0.00 0.00% 9.92 9.92 9.92 89
Nov 29 2024 9.92 0.00 0.00% 9.92 9.92 9.92 165
Nov 28 2024 9.92 0.00 0.00% 9.92 9.92 9.92 2,313
Nov 27 2024 9.92 0.00 0.00% 9.92 9.92 9.92 617
Nov 26 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,835
Nov 25 2024 9.92 0.00 0.00% 9.92 9.92 9.92 6,729
Nov 22 2024 9.92 0.00 0.00% 9.92 9.92 9.92 70
Nov 21 2024 9.92 0.00 0.00% 9.92 9.92 9.92 367
Nov 20 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0.00
Nov 19 2024 9.92 0.00 0.00% 9.92 9.92 9.92 5,470
Nov 18 2024 9.92 0.00 0.00% 9.92 9.92 9.92 620
Nov 15 2024 9.92 0.00 0.00% 9.92 9.92 9.92 128
Nov 14 2024 9.92 0.00 0.00% 9.92 9.92 9.92 75
Nov 13 2024 9.92 0.00 0.00% 9.92 9.92 9.92 103
Nov 12 2024 9.92 0.00 0.00% 9.92 9.92 9.92 10,011
Nov 11 2024 9.92 0.00 0.00% 9.92 9.92 9.92 317
Nov 08 2024 9.92 0.00 0.00% 9.92 9.92 9.92 434
Nov 07 2024 9.92 0.00 0.00% 9.92 9.92 9.92 194
Nov 06 2024 9.92 0.00 0.00% 9.92 9.92 9.92 61
Nov 05 2024 9.92 0.00 0.00% 9.92 9.92 9.92 781
Nov 04 2024 9.92 0.00 0.00% 9.92 9.92 9.92 454
Nov 01 2024 9.92 0.00 0.00% 9.92 9.92 9.92 45
Oct 31 2024 9.92 0.00 0.00% 9.92 9.92 9.92 327
Oct 30 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,927
Oct 29 2024 9.92 0.00 0.00% 9.92 9.92 9.92 316
Oct 28 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0.00
Oct 25 2024 9.92 0.00 0.00% 9.92 9.92 9.92 470
Oct 24 2024 9.92 0.00 0.00% 9.92 9.92 9.92 367
Oct 23 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,615

Your Recent History

LSE
0QW7
Voltalia
BIT
F21331
Vontobel Financial Produ...
BIT
5USL
S&P 500 5x Daily Leveraged
NYSE
PCN
PIMCO Corporate and Inco...
COIN
BEEFYBTC
Bank4YOU
BIT
NSCIT7296691
Lottomatica
AQSE
SNIK.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads