We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.9 | 52.9 | 52.9 | 332 | 52.9 | DE |
| 4 | 0 | 0 | 52.9 | 52.9 | 52.9 | 241 | 52.9 | DE |
| 12 | 0 | 0 | 52.9 | 52.9 | 52.9 | 203 | 52.9 | DE |
| 26 | 0 | 0 | 52.9 | 52.9 | 52.9 | 148 | 52.9 | DE |
| 52 | 0 | 0 | 52.9 | 52.9 | 52.9 | 195 | 52.9 | DE |
| 156 | 0 | 0 | 52.9 | 52.9 | 52.9 | 639 | 52.9 | DE |
| 260 | 0 | 0 | 52.9 | 52.9 | 52.9 | 448 | 52.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 135 |
| 1732901400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 363 |
| 1732815000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 210 |
| 1732728600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 213 |
| 1732642200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 740 |
| 1732555800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 166 |
| 1732296600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 200 |
| 1732210200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1 |
| 1732123800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 505 |
| 1732037400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 160 |
| 1731951000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 463 |
| 1731691800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 322 |
| 1731605400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 367 |
| 1731519000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 41 |
| 1731432600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 255 |
| 1731346200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 100 |
| 1731087000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 85 |
| 1731000600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730914200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 211 |
| 1730827800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 280 |
| 1730741400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730482200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 302 |
| 1730395800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 50 |
| 1730309400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 141 |
| 1730223000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1730136600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 69 |
| 1729873800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 230 |
| 1729787400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 116 |
| 1729701000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 154 |
| 1729614600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 280 |
| 1729528200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 164 |
| 1729269000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 585 |
| 1729182600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 103 |
| 1729096200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 75 |
| 1729009800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 315 |
| 1728923400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 190 |
| 1728664200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1728577800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 59 |
| 1728491400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 311 |
| 1728405000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 609 |
| 1728318600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 16 |
| 1728059400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 2 |
| 1727973000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 395 |
| 1727886600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 117 |
| 1727800200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 92 |
| 1727713800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 478 |
| 1727454600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 30 |
| 1727368200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 85 |
| 1727281800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 77 |
| 1727195400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 50 |
| 1727109000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 198 |
| 1726849800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 55 |
| 1726763400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 304 |
| 1726677000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 506 |
| 1726590600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 42 |
| 1726504200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 87 |
| 1726245000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 407 |
| 1726158600 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 37 |
| 1726072200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 105 |
| 1725985800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 653 |
| 1725899400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 145 |
| 1725640200 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 361 |
| 1725553800 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 56 |
| 1725467400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 103 |
| 1725381000 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
