Epigenomics Ag Historical Data - 0QXH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Epigenomics Ag (0QXH)
Epigenomics Ag (0QXH) Historical

Epigenomics Ag (0QXH)

1.796

0.00

(0.00%)

Closed March 18 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.796	1.796	1.796	0	1.796	DE
4	0	0	1.796	1.796	1.796	0	1.796	DE
12	0	0	1.796	1.796	1.796	0	1.796	DE
26	0	0	1.796	1.796	1.796	0	1.796	DE
52	0	0	1.796	1.796	1.796	11	1.796	DE
156	0	0	1.796	1.796	1.796	840	1.796	DE
260	0	0	1.796	1.796	1.796	1143	1.796	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742232600	1.796	0	0.00	1.796	1.796	1.796	0
1741973400	1.796	0	0.00	1.796	1.796	1.796	1
1741887000	1.796	0	0.00	1.796	1.796	1.796	0
1741800600	1.796	0	0.00	1.796	1.796	1.796	0
1741714200	1.796	0	0.00	1.796	1.796	1.796	0
1741627800	1.796	0	0.00	1.796	1.796	1.796	0
1741368600	1.796	0	0.00	1.796	1.796	1.796	0
1741282200	1.796	0	0.00	1.796	1.796	1.796	0
1741195800	1.796	0	0.00	1.796	1.796	1.796	0
1741109400	1.796	0	0.00	1.796	1.796	1.796	0
1741023000	1.796	0	0.00	1.796	1.796	1.796	0
1740763800	1.796	0	0.00	1.796	1.796	1.796	0
1740677400	1.796	0	0.00	1.796	1.796	1.796	0
1740591000	1.796	0	0.00	1.796	1.796	1.796	0
1740504600	1.796	0	0.00	1.796	1.796	1.796	0
1740418200	1.796	0	0.00	1.796	1.796	1.796	0
1740159000	1.796	0	0.00	1.796	1.796	1.796	0
1740072600	1.796	0	0.00	1.796	1.796	1.796	0
1739986200	1.796	0	0.00	1.796	1.796	1.796	0
1739899800	1.796	0	0.00	1.796	1.796	1.796	0
1739813400	1.796	0	0.00	1.796	1.796	1.796	0
1739554200	1.796	0	0.00	1.796	1.796	1.796	0
1739467800	1.796	0	0.00	1.796	1.796	1.796	0
1739381400	1.796	0	0.00	1.796	1.796	1.796	0
1739295000	1.796	0	0.00	1.796	1.796	1.796	0
1739208600	1.796	0	0.00	1.796	1.796	1.796	0
1738949400	1.796	0	0.00	1.796	1.796	1.796	0
1738863000	1.796	0	0.00	1.796	1.796	1.796	0
1738776600	1.796	0	0.00	1.796	1.796	1.796	0
1738690200	1.796	0	0.00	1.796	1.796	1.796	0
1738603800	1.796	0	0.00	1.796	1.796	1.796	0
1738344600	1.796	0	0.00	1.796	1.796	1.796	0
1738258200	1.796	0	0.00	1.796	1.796	1.796	0
1738171800	1.796	0	0.00	1.796	1.796	1.796	0
1738085400	1.796	0	0.00	1.796	1.796	1.796	0
1737999000	1.796	0	0.00	1.796	1.796	1.796	0
1737739800	1.796	0	0.00	1.796	1.796	1.796	0
1737653400	1.796	0	0.00	1.796	1.796	1.796	0
1737567000	1.796	0	0.00	1.796	1.796	1.796	0
1737480600	1.796	0	0.00	1.796	1.796	1.796	0
1737394200	1.796	0	0.00	1.796	1.796	1.796	0
1737135000	1.796	0	0.00	1.796	1.796	1.796	0
1737048600	1.796	0	0.00	1.796	1.796	1.796	0
1736962200	1.796	0	0.00	1.796	1.796	1.796	0
1736875800	1.796	0	0.00	1.796	1.796	1.796	0
1736789400	1.796	0	0.00	1.796	1.796	1.796	0
1736530200	1.796	0	0.00	1.796	1.796	1.796	0
1736443800	1.796	0	0.00	1.796	1.796	1.796	0
1736357400	1.796	0	0.00	1.796	1.796	1.796	0
1736271000	1.796	0	0.00	1.796	1.796	1.796	0
1736184600	1.796	0	0.00	1.796	1.796	1.796	0
1735925400	1.796	0	0.00	1.796	1.796	1.796	0
1735839000	1.796	0	0.00	1.796	1.796	1.796	0
1735666200	1.796	0	0.00	1.796	1.796	1.796	0
1735579800	1.796	0	0.00	1.796	1.796	1.796	0
1735320600	1.796	0	0.00	1.796	1.796	1.796	0
1735061400	1.796	0	0.00	1.796	1.796	1.796	0
1734975000	1.796	0	0.00	1.796	1.796	1.796	1
1734715800	1.796	0	0.00	1.796	1.796	1.796	0
1734629400	1.796	0	0.00	1.796	1.796	1.796	0
1734543000	1.796	0	0.00	1.796	1.796	1.796	0

DJ US Health Care Provid...

Peyto Exploration & Deve...

Sigma Fin.frn12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions