ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.235
-0.21%
Bitcoin
96,182.97
-1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Molecular Partners Ag (0QXX)

  7. Molecular Partners Ag (0QXX) Historical

Molecular Partners Ag

Molecular Partners Ag (0QXX)

LSE
25.20
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.225.225.21825.2DE
40025.225.225.29125.2DE
120025.225.225.237725.2DE
260025.225.225.238525.2DE
520025.225.225.235625.2DE
1560025.225.225.2590125.2DE
2600025.225.225.2516825.2DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173955420025.200.0025.225.225.20
173946780025.200.0025.225.225.27
173938140025.200.0025.225.225.20
173929500025.200.0025.225.225.284
173920860025.200.0025.225.225.20
173894940025.200.0025.225.225.20
173886300025.200.0025.225.225.20
173877660025.200.0025.225.225.2125
173869020025.200.0025.225.225.2140
173860380025.200.0025.225.225.20
173834460025.200.0025.225.225.2104
173825820025.200.0025.225.225.233
173817180025.200.0025.225.225.28
173808540025.200.0025.225.225.20
173799900025.200.0025.225.225.20
173773980025.200.0025.225.225.20
173765340025.200.0025.225.225.20
173756700025.200.0025.225.225.20
173748060025.200.0025.225.225.250
173739420025.200.0025.225.225.2261
173713500025.200.0025.225.225.21000
173704860025.200.0025.225.225.22200
173696220025.200.0025.225.225.29
173687580025.200.0025.225.225.22259
173678940025.200.0025.225.225.2226
173653020025.200.0025.225.225.2320
173644380025.200.0025.225.225.2146
173635740025.200.0025.225.225.2734
173627100025.200.0025.225.225.20
173618460025.200.0025.225.225.20
173592540025.200.0025.225.225.21656
173583900025.200.0025.225.225.20
173566620025.200.0025.225.225.20
173557980025.200.0025.225.225.20
173532060025.200.0025.225.225.20
173506140025.200.0025.225.225.20
173497500025.200.0025.225.225.20
173471580025.200.0025.225.225.21132
173462940025.200.0025.225.225.20
173454300025.200.0025.225.225.2173
173445660025.200.0025.225.225.2165
173437020025.200.0025.225.225.2342
173411100025.200.0025.225.225.2419
173402460025.200.0025.225.225.25
173393820025.200.0025.225.225.2401
173385180025.200.0025.225.225.2138
173376540025.200.0025.225.225.2473
173350620025.200.0025.225.225.2250
173341980025.200.0025.225.225.2380
173333340025.200.0025.225.225.2676
173324700025.200.0025.225.225.2251
173316060025.200.0025.225.225.20
173290140025.200.0025.225.225.20
173281500025.200.0025.225.225.21012
173272860025.200.0025.225.225.21566
173264220025.200.0025.225.225.21299
173255580025.200.0025.225.225.23602
173229660025.200.0025.225.225.2113
173221020025.200.0025.225.225.248
173212380025.200.0025.225.225.20
173203740025.200.0025.225.225.20
173195100025.200.0025.225.225.21079

Your Recent History

LSE
0QXX
Molecular Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads