We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.26 | 79.26 | 79.26 | 2985 | 79.26 | DE |
| 4 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5040 | 79.26 | DE |
| 12 | 0 | 0 | 79.26 | 79.26 | 79.26 | 3280 | 79.26 | DE |
| 26 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5339 | 79.26 | DE |
| 52 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5722 | 79.26 | DE |
| 156 | 0 | 0 | 79.26 | 79.26 | 79.26 | 9450 | 79.26 | DE |
| 260 | 0 | 0 | 79.26 | 79.26 | 79.26 | 7026 | 79.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 657 |
| 1739467800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5951 |
| 1739381400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4565 |
| 1739295000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1760 |
| 1739208600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 835 |
| 1738949400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1816 |
| 1738863000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2623 |
| 1738776600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3684 |
| 1738690200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4248 |
| 1738603800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2809 |
| 1738344600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 11380 |
| 1738258200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 17360 |
| 1738171800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3813 |
| 1738085400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 12702 |
| 1737999000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 395 |
| 1737739800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 914 |
| 1737653400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3521 |
| 1737567000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2101 |
| 1737480600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 18358 |
| 1737394200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1737135000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1963 |
| 1737048600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1017 |
| 1736962200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1857 |
| 1736875800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 9983 |
| 1736789400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 591 |
| 1736530200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 879 |
| 1736443800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1736357400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1936 |
| 1736271000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 819 |
| 1736184600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2021 |
| 1735925400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1458 |
| 1735839000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1912 |
| 1735666200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1350 |
| 1735579800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2691 |
| 1735320600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1394 |
| 1735061400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 212 |
| 1734975000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 628 |
| 1734715800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 429 |
| 1734629400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1723 |
| 1734543000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 451 |
| 1734456600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1359 |
| 1734370200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 692 |
| 1734111000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 440 |
| 1734024600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 500 |
| 1733938200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2590 |
| 1733851800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3283 |
| 1733765400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 11716 |
| 1733506200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2159 |
| 1733419800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1238 |
| 1733333400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 908 |
| 1733247000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2889 |
| 1733160600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 8085 |
| 1732901400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4779 |
| 1732815000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1732728600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2269 |
| 1732642200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 394 |
| 1732555800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7408 |
| 1732296600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4075 |
| 1732210200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2857 |
| 1732123800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1509 |
| 1732037400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2099 |
| 1731951000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
