We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 14175 | 5.5 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 16758 | 5.5 | DE |
| 12 | 0 | 0 | 5.5 | 5.5 | 5.5 | 12171 | 5.5 | DE |
| 26 | 0 | 0 | 5.5 | 5.5 | 5.5 | 18418 | 5.5 | DE |
| 52 | 0 | 0 | 5.5 | 5.5 | 5.5 | 16029 | 5.5 | DE |
| 156 | 0 | 0 | 5.5 | 5.5 | 5.5 | 9616 | 5.5 | DE |
| 260 | 0 | 0 | 5.5 | 5.5 | 5.5 | 7011 | 5.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14676 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9229 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5133 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18200 |
| 1731691800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 31592 |
| 1731605400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6721 |
| 1731519000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20318 |
| 1731432600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 23459 |
| 1731346200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18582 |
| 1731087000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 50121 |
| 1731000600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14060 |
| 1730914200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44590 |
| 1730827800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7086 |
| 1730741400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10899 |
| 1730482200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9618 |
| 1730395800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4137 |
| 1730309400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3551 |
| 1730223000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9586 |
| 1730136600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 25598 |
| 1729873800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11802 |
| 1729787400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10879 |
| 1729701000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 42279 |
| 1729614600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14677 |
| 1729528200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4162 |
| 1729269000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2551 |
| 1729182600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3014 |
| 1729096200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 105338 |
| 1729009800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16597 |
| 1728923400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9719 |
| 1728664200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7211 |
| 1728577800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8440 |
| 1728491400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4108 |
| 1728405000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6740 |
| 1728318600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3049 |
| 1728059400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4837 |
| 1727973000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2430 |
| 1727886600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5183 |
| 1727800200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1073 |
| 1727713800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2540 |
| 1727454600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1746 |
| 1727368200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4184 |
| 1727281800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1092 |
| 1727195400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1223 |
| 1727109000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 80783 |
| 1726849800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18891 |
| 1726763400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6344 |
| 1726677000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8168 |
| 1726590600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5821 |
| 1726504200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2406 |
| 1726245000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3353 |
| 1726158600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1705 |
| 1726072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10254 |
| 1725985800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3274 |
| 1725899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1214 |
| 1725640200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2060 |
| 1725553800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 969 |
| 1725467400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 785 |
| 1725381000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2167 |
| 1725294600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725035400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1397 |
| 1724949000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1308 |
| 1724862600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1051 |
| 1724776200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1296 |
| 1724430600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5064 |
| 1724344200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
