We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 13182 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 16707 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 130740 | 57.5 | DE |
| 26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 200240 | 57.5 | DE |
| 52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 199807 | 57.5 | DE |
| 156 | 0 | 0 | 57.5 | 57.5 | 57.5 | 171704 | 57.5 | DE |
| 260 | 25.16 | 77.7983920841 | 32.34 | 58.75 | 32.26 | 122470 | 55.7463259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11334 |
| 1722011400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7991 |
| 1721925000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 21502 |
| 1721838600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6387 |
| 1721752200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18694 |
| 1721665800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6753 |
| 1721406600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14228 |
| 1721320200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 54298 |
| 1721233800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7632 |
| 1721147400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9999 |
| 1721061000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13099 |
| 1720801800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13607 |
| 1720715400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 29797 |
| 1720629000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 35637 |
| 1720542600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 19895 |
| 1720456200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5518 |
| 1720197000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5313 |
| 1720110600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1720024200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17746 |
| 1719937800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18000 |
| 1719851400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11633 |
| 1719592200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 82536 |
| 1719505800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11920 |
| 1719419400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15520 |
| 1719333000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12754 |
| 1719246600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 22428 |
| 1718987400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 26698 |
| 1718901000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10536 |
| 1718814600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1718728200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 35700 |
| 1718641800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6938 |
| 1718382600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11607 |
| 1718296200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18411 |
| 1718209800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9135 |
| 1718123400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 19113 |
| 1718037000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25937 |
| 1717777800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3323 |
| 1717691400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5357 |
| 1717605000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9642 |
| 1717518600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6889 |
| 1717432200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7626 |
| 1717173000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 29479 |
| 1717086600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13875 |
| 1717000200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15870 |
| 1716913800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4033 |
| 1716568200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4709 |
| 1716481800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5510951 |
| 1716395400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8900 |
| 1716309000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7618 |
| 1716222600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5421 |
| 1715963400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3998 |
| 1715877000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7351 |
| 1715790600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6605 |
| 1715704200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8337 |
| 1715617800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4364 |
| 1715358600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1109896 |
| 1715272200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6590 |
| 1715185800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 20768 |
| 1715099400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12263 |
| 1714753800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3953 |
| 1714667400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 69044 |
| 1714581000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1147 |
| 1714494600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
