Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 259812 | 57.5 | DE |
| 4 | 0 | 0 | 57.5 | 57.5 | 57.5 | 394251 | 57.5 | DE |
| 12 | 0 | 0 | 57.5 | 57.5 | 57.5 | 212301 | 57.5 | DE |
| 26 | 0 | 0 | 57.5 | 57.5 | 57.5 | 113927 | 57.5 | DE |
| 52 | 0 | 0 | 57.5 | 57.5 | 57.5 | 184098 | 57.5 | DE |
| 156 | 0 | 0 | 57.5 | 57.5 | 57.5 | 182534 | 57.5 | DE |
| 260 | 13.775 | 31.5037164094 | 43.725 | 58.75 | 32.26 | 119346 | 56.53385422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1262798 |
| 1732815000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732728600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13771 |
| 1732642200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9378 |
| 1732555800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13113 |
| 1732296600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13910 |
| 1732210200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 15461 |
| 1732123800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17643 |
| 1732037400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9407 |
| 1731951000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10181 |
| 1731691800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13062 |
| 1731605400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5838 |
| 1731519000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 47409 |
| 1731432600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1374658 |
| 1731346200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7643 |
| 1731087000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6122 |
| 1731000600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14995 |
| 1730914200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 24652 |
| 1730827800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4840 |
| 1730741400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5020132 |
| 1730482200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 22170 |
| 1730395800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 23074 |
| 1730309400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 10437 |
| 1730223000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 569287 |
| 1730136600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11015 |
| 1729873800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5451 |
| 1729787400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3652 |
| 1729701000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 11652 |
| 1729614600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 31314 |
| 1729528200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7703 |
| 1729269000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6719 |
| 1729182600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1544352 |
| 1729096200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1816 |
| 1729009800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7333 |
| 1728923400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1824 |
| 1728664200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3556 |
| 1728577800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8907 |
| 1728491400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3746 |
| 1728405000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7676 |
| 1728318600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3813 |
| 1728059400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13665 |
| 1727973000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4221 |
| 1727886600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2611 |
| 1727800200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6948 |
| 1727713800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6226 |
| 1727454600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 7848 |
| 1727368200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3695 |
| 1727281800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5418 |
| 1727195400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 2504380 |
| 1727109000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4572 |
| 1726849800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 3785 |
| 1726763400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 120332 |
| 1726677000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 19720 |
| 1726590600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5637 |
| 1726504200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6447 |
| 1726245000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 4483 |
| 1726158600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 18696 |
| 1726072200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 14762 |
| 1725985800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 9618 |
| 1725899400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 13122 |
| 1725640200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 6325 |
| 1725553800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 12931 |
| 1725467400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 8506 |
| 1725381000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 16880 |
| 1725294600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
