Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.73 | 12.73 | 12.73 | 28062 | 12.73 | DE |
| 4 | 0 | 0 | 12.73 | 12.73 | 12.73 | 16335 | 12.73 | DE |
| 12 | 0 | 0 | 12.73 | 12.73 | 12.73 | 16803 | 12.73 | DE |
| 26 | 0 | 0 | 12.73 | 12.73 | 12.73 | 14639 | 12.73 | DE |
| 52 | 0 | 0 | 12.73 | 12.73 | 12.73 | 10819 | 12.73 | DE |
| 156 | 0 | 0 | 12.73 | 12.73 | 12.73 | 5548 | 12.73 | DE |
| 260 | 0 | 0 | 12.73 | 12.73 | 12.73 | 4293 | 12.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10263 |
| 1732815000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732728600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 96566 |
| 1732642200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 21599 |
| 1732555800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11882 |
| 1732296600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1767 |
| 1732210200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2046 |
| 1732123800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12290 |
| 1732037400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5637 |
| 1731951000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13405 |
| 1731691800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 23992 |
| 1731605400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 51375 |
| 1731519000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 26615 |
| 1731432600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3192 |
| 1731346200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7851 |
| 1731087000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8148 |
| 1731000600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12727 |
| 1730914200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14131 |
| 1730827800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11027 |
| 1730741400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6749 |
| 1730482200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 19972 |
| 1730395800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11973 |
| 1730309400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4615 |
| 1730223000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 15223 |
| 1730136600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 37202 |
| 1729873800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 30497 |
| 1729787400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2812 |
| 1729701000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12982 |
| 1729614600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2885 |
| 1729528200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7194 |
| 1729269000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6469 |
| 1729182600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3969 |
| 1729096200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 17872 |
| 1729009800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1049 |
| 1728923400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 16744 |
| 1728664200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1897 |
| 1728577800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 22896 |
| 1728491400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13307 |
| 1728405000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5818 |
| 1728318600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 50132 |
| 1728059400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 9134 |
| 1727973000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4602 |
| 1727886600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7884 |
| 1727800200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12037 |
| 1727713800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 22854 |
| 1727454600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7065 |
| 1727368200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 70703 |
| 1727281800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13384 |
| 1727195400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 27889 |
| 1727109000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13099 |
| 1726849800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3322 |
| 1726763400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10914 |
| 1726677000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11621 |
| 1726590600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11508 |
| 1726504200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5163 |
| 1726245000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 28718 |
| 1726158600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 28722 |
| 1726072200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3976 |
| 1725985800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13604 |
| 1725899400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 36376 |
| 1725640200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4911 |
| 1725553800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 19875 |
| 1725467400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8662 |
| 1725381000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 57715 |
| 1725294600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
