We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 165 | 165 | 7464 | 165 | DE |
| 4 | 0 | 0 | 165 | 165 | 165 | 10340 | 165 | DE |
| 12 | 0 | 0 | 165 | 165 | 165 | 15458 | 165 | DE |
| 26 | 0 | 0 | 165 | 165 | 165 | 91144 | 165 | DE |
| 52 | 0 | 0 | 165 | 165 | 165 | 70703 | 165 | DE |
| 156 | -82 | -33.1983805668 | 247 | 318 | 160.33 | 76831 | 174.09025282 | DE |
| 260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 49735 | 172.18223666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7938 |
| 1721838600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3515 |
| 1721752200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15936 |
| 1721665800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7379 |
| 1721406600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8004 |
| 1721320200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2487 |
| 1721233800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7490 |
| 1721147400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 36735 |
| 1721061000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4179 |
| 1720801800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4575 |
| 1720715400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7322 |
| 1720629000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15149 |
| 1720542600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11307 |
| 1720456200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8654 |
| 1720197000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6407 |
| 1720110600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720024200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8128 |
| 1719937800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7172 |
| 1719851400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6753 |
| 1719592200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 20902 |
| 1719505800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 14363 |
| 1719419400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6608 |
| 1719333000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13677 |
| 1719246600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8621 |
| 1718987400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 12440 |
| 1718901000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 70517 |
| 1718814600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718728200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 16321 |
| 1718641800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4833 |
| 1718382600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 19552 |
| 1718296200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11710 |
| 1718209800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 30115 |
| 1718123400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15706 |
| 1718037000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7713 |
| 1717777800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7223 |
| 1717691400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 54394 |
| 1717605000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15740 |
| 1717518600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 145780 |
| 1717432200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29580 |
| 1717173000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 38767 |
| 1717086600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 91651 |
| 1717000200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7635 |
| 1716913800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5712 |
| 1716568200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3965 |
| 1716481800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8355 |
| 1716395400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4135 |
| 1716309000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1800 |
| 1716222600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1549 |
| 1715963400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1633 |
| 1715877000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2743 |
| 1715790600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4493 |
| 1715704200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1688 |
| 1715617800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4254 |
| 1715358600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3603 |
| 1715272200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3685 |
| 1715185800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1743 |
| 1715099400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2537 |
| 1714753800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3885 |
| 1714667400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4843 |
| 1714581000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2383 |
| 1714494600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2469 |
| 1714408200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3552 |
| 1714149000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 648525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
