Rambus Inc Historical Data - 0QYL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.42	13.42	13.42	411	13.42	DE
4	13.42	13.42	13.42	399	13.42	DE
12	13.42	13.42	13.42	441	13.42	DE
26	13.42	13.42	13.42	575	13.42	DE
52	13.42	13.42	13.42	598	13.42	DE
156	13.42	13.42	13.42	992	13.42	DE
260	13.42	13.42	13.42	918	13.42	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1725035400	13.42	13.42	13.42	13.42	147
1724949000	13.42	13.42	13.42	13.42	1276
1724862600	13.42	13.42	13.42	13.42	309
1724776200	13.42	13.42	13.42	13.42	31
1724430600	13.42	13.42	13.42	13.42	27
1724344200	13.42	13.42	13.42	13.42	150
1724257800	13.42	13.42	13.42	13.42	22
1724171400	13.42	13.42	13.42	13.42	405
1724085000	13.42	13.42	13.42	13.42	77
1723825800	13.42	13.42	13.42	13.42	274
1723739400	13.42	13.42	13.42	13.42	240
1723653000	13.42	13.42	13.42	13.42	64
1723566600	13.42	13.42	13.42	13.42	429
1723480200	13.42	13.42	13.42	13.42	588
1723221000	13.42	13.42	13.42	13.42	436
1723134600	13.42	13.42	13.42	13.42	180
1723048200	13.42	13.42	13.42	13.42	771
1722961800	13.42	13.42	13.42	13.42	225
1722875400	13.42	13.42	13.42	13.42	848
1722616200	13.42	13.42	13.42	13.42	1223
1722529800	13.42	13.42	13.42	13.42	795
1722443400	13.42	13.42	13.42	13.42	1488
1722357000	13.42	13.42	13.42	13.42	5262
1722270600	13.42	13.42	13.42	13.42	80
1722011400	13.42	13.42	13.42	13.42	45
1721925000	13.42	13.42	13.42	13.42	45
1721838600	13.42	13.42	13.42	13.42	304
1721752200	13.42	13.42	13.42	13.42	66
1721665800	13.42	13.42	13.42	13.42	355
1721406600	13.42	13.42	13.42	13.42	140
1721320200	13.42	13.42	13.42	13.42	532
1721233800	13.42	13.42	13.42	13.42	481
1721147400	13.42	13.42	13.42	13.42	562
1721061000	13.42	13.42	13.42	13.42	145
1720801800	13.42	13.42	13.42	13.42	1088
1720715400	13.42	13.42	13.42	13.42	657
1720629000	13.42	13.42	13.42	13.42	263
1720542600	13.42	13.42	13.42	13.42	239
1720456200	13.42	13.42	13.42	13.42	158
1720197000	13.42	13.42	13.42	13.42	172
1720110600	13.42	13.42	13.42	13.42	0
1720024200	13.42	13.42	13.42	13.42	154
1719937800	13.42	13.42	13.42	13.42	1197
1719851400	13.42	13.42	13.42	13.42	13
1719592200	13.42	13.42	13.42	13.42	97
1719505800	13.42	13.42	13.42	13.42	701
1719419400	13.42	13.42	13.42	13.42	113
1719333000	13.42	13.42	13.42	13.42	299
1719246600	13.42	13.42	13.42	13.42	75
1718987400	13.42	13.42	13.42	13.42	178
1718901000	13.42	13.42	13.42	13.42	540
1718814600	13.42	13.42	13.42	13.42	0
1718728200	13.42	13.42	13.42	13.42	134
1718641800	13.42	13.42	13.42	13.42	42
1718382600	13.42	13.42	13.42	13.42	410
1718296200	13.42	13.42	13.42	13.42	41
1718209800	13.42	13.42	13.42	13.42	321
1718123400	13.42	13.42	13.42	13.42	52
1718037000	13.42	13.42	13.42	13.42	327
1717777800	13.42	13.42	13.42	13.42	12
1717691400	13.42	13.42	13.42	13.42	164
1717605000	13.42	13.42	13.42	13.42	241
1717518600	13.42	13.42	13.42	13.42	125
1717432200	13.42	13.42	13.42	13.42	628

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rambus Inc (0QYL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rambus Inc (0QYL) Historical

Rambus Inc (0QYL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App