Rambus Inc Historical Data - 0QYL

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13.42	13.42	13.42	1716	13.42	DE
4	13.42	13.42	13.42	907	13.42	DE
12	13.42	13.42	13.42	1094	13.42	DE
26	13.42	13.42	13.42	1025	13.42	DE
52	13.42	13.42	13.42	823	13.42	DE
156	13.42	13.42	13.42	858	13.42	DE
260	13.42	13.42	13.42	567	13.42	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737999000	13.42	13.42	13.42	13.42	2733
1737739800	13.42	13.42	13.42	13.42	1023
1737653400	13.42	13.42	13.42	13.42	1560
1737567000	13.42	13.42	13.42	13.42	1596
1737480600	13.42	13.42	13.42	13.42	1666
1737394200	13.42	13.42	13.42	13.42	0
1737135000	13.42	13.42	13.42	13.42	1334
1737048600	13.42	13.42	13.42	13.42	797
1736962200	13.42	13.42	13.42	13.42	1823
1736875800	13.42	13.42	13.42	13.42	1060
1736789400	13.42	13.42	13.42	13.42	1101
1736530200	13.42	13.42	13.42	13.42	356
1736443800	13.42	13.42	13.42	13.42	0
1736357400	13.42	13.42	13.42	13.42	325
1736271000	13.42	13.42	13.42	13.42	579
1736184600	13.42	13.42	13.42	13.42	1150
1735925400	13.42	13.42	13.42	13.42	35
1735839000	13.42	13.42	13.42	13.42	88
1735666200	13.42	13.42	13.42	13.42	3
1735579800	13.42	13.42	13.42	13.42	624
1735320600	13.42	13.42	13.42	13.42	3
1735061400	13.42	13.42	13.42	13.42	250
1734975000	13.42	13.42	13.42	13.42	243
1734715800	13.42	13.42	13.42	13.42	567
1734629400	13.42	13.42	13.42	13.42	3236
1734543000	13.42	13.42	13.42	13.42	354
1734456600	13.42	13.42	13.42	13.42	329
1734370200	13.42	13.42	13.42	13.42	539
1734111000	13.42	13.42	13.42	13.42	1417
1734024600	13.42	13.42	13.42	13.42	993
1733938200	13.42	13.42	13.42	13.42	796
1733851800	13.42	13.42	13.42	13.42	224
1733765400	13.42	13.42	13.42	13.42	954
1733506200	13.42	13.42	13.42	13.42	246
1733419800	13.42	13.42	13.42	13.42	1150
1733333400	13.42	13.42	13.42	13.42	809
1733247000	13.42	13.42	13.42	13.42	1430
1733160600	13.42	13.42	13.42	13.42	3146
1732901400	13.42	13.42	13.42	13.42	1307
1732815000	13.42	13.42	13.42	13.42	0
1732728600	13.42	13.42	13.42	13.42	2300
1732642200	13.42	13.42	13.42	13.42	3753
1732555800	13.42	13.42	13.42	13.42	506
1732296600	13.42	13.42	13.42	13.42	4334
1732210200	13.42	13.42	13.42	13.42	1703
1732123800	13.42	13.42	13.42	13.42	580
1732037400	13.42	13.42	13.42	13.42	261
1731951000	13.42	13.42	13.42	13.42	237
1731691800	13.42	13.42	13.42	13.42	396
1731605400	13.42	13.42	13.42	13.42	423
1731519000	13.42	13.42	13.42	13.42	630
1731432600	13.42	13.42	13.42	13.42	2360
1731346200	13.42	13.42	13.42	13.42	700
1731087000	13.42	13.42	13.42	13.42	1267
1731000600	13.42	13.42	13.42	13.42	1298
1730914200	13.42	13.42	13.42	13.42	1292
1730827800	13.42	13.42	13.42	13.42	1208
1730741400	13.42	13.42	13.42	13.42	285
1730482200	13.42	13.42	13.42	13.42	337
1730395800	13.42	13.42	13.42	13.42	3034
1730309400	13.42	13.42	13.42	13.42	2775
1730223000	13.42	13.42	13.42	13.42	7973
1730136600	13.42	13.42	13.42	13.42	1644

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rambus Inc (0QYL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Rambus Inc (0QYL) Historical

Rambus Inc (0QYL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free