![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.42 | 13.42 | 13.42 | 411 | 13.42 | DE |
4 | 0 | 0 | 13.42 | 13.42 | 13.42 | 399 | 13.42 | DE |
12 | 0 | 0 | 13.42 | 13.42 | 13.42 | 441 | 13.42 | DE |
26 | 0 | 0 | 13.42 | 13.42 | 13.42 | 575 | 13.42 | DE |
52 | 0 | 0 | 13.42 | 13.42 | 13.42 | 598 | 13.42 | DE |
156 | 0 | 0 | 13.42 | 13.42 | 13.42 | 992 | 13.42 | DE |
260 | 0 | 0 | 13.42 | 13.42 | 13.42 | 918 | 13.42 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 147 |
1724949000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 1276 |
1724862600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 309 |
1724776200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 31 |
1724430600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 27 |
1724344200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 150 |
1724257800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 22 |
1724171400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 405 |
1724085000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 77 |
1723825800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 274 |
1723739400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 240 |
1723653000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 64 |
1723566600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 429 |
1723480200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 588 |
1723221000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 436 |
1723134600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 180 |
1723048200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 771 |
1722961800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 225 |
1722875400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 848 |
1722616200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 1223 |
1722529800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 795 |
1722443400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 1488 |
1722357000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 5262 |
1722270600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 80 |
1722011400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 45 |
1721925000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 45 |
1721838600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 304 |
1721752200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 66 |
1721665800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 355 |
1721406600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 140 |
1721320200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 532 |
1721233800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 481 |
1721147400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 562 |
1721061000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 145 |
1720801800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 1088 |
1720715400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 657 |
1720629000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 263 |
1720542600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 239 |
1720456200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 158 |
1720197000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 172 |
1720110600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1720024200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 154 |
1719937800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 1197 |
1719851400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 13 |
1719592200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 97 |
1719505800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 701 |
1719419400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 113 |
1719333000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 299 |
1719246600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 75 |
1718987400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 178 |
1718901000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 540 |
1718814600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
1718728200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 134 |
1718641800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 42 |
1718382600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 410 |
1718296200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 41 |
1718209800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 321 |
1718123400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 52 |
1718037000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 327 |
1717777800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 12 |
1717691400 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 164 |
1717605000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 241 |
1717518600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 125 |
1717432200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions