Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.45 | 4985 | 3.45 | DE |
| 4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 14438 | 3.45 | DE |
| 12 | 0 | 0 | 3.45 | 3.45 | 3.45 | 14766 | 3.45 | DE |
| 26 | 0 | 0 | 3.45 | 3.45 | 3.45 | 11626 | 3.45 | DE |
| 52 | 0 | 0 | 3.45 | 3.45 | 3.45 | 10209 | 3.45 | DE |
| 156 | 0 | 0 | 3.45 | 3.45 | 3.45 | 5594 | 3.45 | DE |
| 260 | 0 | 0 | 3.45 | 3.45 | 3.45 | 4792 | 3.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732815000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 386 |
| 1732728600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1084 |
| 1732642200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12010 |
| 1732555800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 11444 |
| 1732296600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 13196 |
| 1732210200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1718 |
| 1732123800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5650 |
| 1732037400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16833 |
| 1731951000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 32710 |
| 1731691800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 48412 |
| 1731605400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 57829 |
| 1731519000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6256 |
| 1731432600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3335 |
| 1731346200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 15777 |
| 1731087000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 19970 |
| 1731000600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16091 |
| 1730914200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 19795 |
| 1730827800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 197 |
| 1730741400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 7314 |
| 1730482200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2235 |
| 1730395800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 115470 |
| 1730309400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 25285 |
| 1730223000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10245 |
| 1730136600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12539 |
| 1729873800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2231 |
| 1729787400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10265 |
| 1729701000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 43181 |
| 1729614600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4829 |
| 1729528200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 20636 |
| 1729269000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 24112 |
| 1729182600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 7915 |
| 1729096200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1689 |
| 1729009800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6968 |
| 1728923400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1728664200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1610 |
| 1728577800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 427 |
| 1728491400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 20214 |
| 1728405000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 62788 |
| 1728318600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1316 |
| 1728059400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2083 |
| 1727973000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1026 |
| 1727886600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2827 |
| 1727800200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4749 |
| 1727713800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 9721 |
| 1727454600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 9147 |
| 1727368200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 9539 |
| 1727281800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 22176 |
| 1727195400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 11562 |
| 1727109000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4143 |
| 1726849800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5491 |
| 1726763400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 29042 |
| 1726677000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2499 |
| 1726590600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12746 |
| 1726504200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1254 |
| 1726245000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 21450 |
| 1726158600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 57624 |
| 1726072200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16079 |
| 1725985800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5048 |
| 1725899400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 613 |
| 1725640200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10494 |
| 1725553800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 486 |
| 1725467400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 658 |
| 1725381000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 954 |
| 1725294600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
