We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.45 | 27843 | 3.45 | DE |
| 4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 17462 | 3.45 | DE |
| 12 | 0 | 0 | 3.45 | 3.45 | 3.45 | 14228 | 3.45 | DE |
| 26 | 0 | 0 | 3.45 | 3.45 | 3.45 | 12716 | 3.45 | DE |
| 52 | 0 | 0 | 3.45 | 3.45 | 3.45 | 11213 | 3.45 | DE |
| 156 | 0 | 0 | 3.45 | 3.45 | 3.45 | 5922 | 3.45 | DE |
| 260 | 0 | 0 | 3.45 | 3.45 | 3.45 | 5015 | 3.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5001 |
| 1737135000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 8654 |
| 1737048600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 9260 |
| 1736962200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1696 |
| 1736875800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 23262 |
| 1736789400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 96345 |
| 1736530200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 25365 |
| 1736443800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 15624 |
| 1736357400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 59132 |
| 1736271000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1000 |
| 1736184600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 18314 |
| 1735925400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5600 |
| 1735839000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 500 |
| 1735666200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1000 |
| 1735579800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 22824 |
| 1735320600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 134 |
| 1735061400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4900 |
| 1734975000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3236 |
| 1734715800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 345 |
| 1734629400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5024 |
| 1734543000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2999 |
| 1734456600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 14219 |
| 1734370200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2750 |
| 1734111000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2504 |
| 1734024600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 650 |
| 1733938200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3279 |
| 1733851800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733765400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 7548 |
| 1733506200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1930 |
| 1733419800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2294 |
| 1733333400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4709 |
| 1733247000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3302 |
| 1733160600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6832 |
| 1732901400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732815000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 386 |
| 1732728600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1084 |
| 1732642200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12010 |
| 1732555800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 11444 |
| 1732296600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 13196 |
| 1732210200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1718 |
| 1732123800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5650 |
| 1732037400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16833 |
| 1731951000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 32710 |
| 1731691800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 48412 |
| 1731605400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 57829 |
| 1731519000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6256 |
| 1731432600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3335 |
| 1731346200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 15777 |
| 1731087000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 19970 |
| 1731000600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16091 |
| 1730914200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 19795 |
| 1730827800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 197 |
| 1730741400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 7314 |
| 1730482200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2235 |
| 1730395800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 115470 |
| 1730309400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 25285 |
| 1730223000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10245 |
| 1730136600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 12539 |
| 1729873800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2231 |
| 1729787400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10265 |
| 1729701000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 43181 |
| 1729614600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4829 |
| 1729528200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 20636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
