Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0QYP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 424.50 | -1.00 | -0.24% | 425.00 | 433.50 | 417.00 | 73,945 |
| Dec 31 2024 | 425.50 | 0.00 | 0.00% | 425.50 | 425.50 | 425.50 | 17,541 |
| Dec 30 2024 | 425.50 | -4.00 | -0.93% | 425.50 | 425.50 | 425.50 | 43,764 |
| Dec 27 2024 | 429.50 | -6.50 | -1.49% | 456.00 | 456.00 | 428.50 | 371,006 |
| Dec 24 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 11,903 |
| Dec 23 2024 | 436.00 | -4.50 | -1.02% | 430.00 | 440.00 | 430.00 | 33,137 |
| Dec 20 2024 | 440.50 | -4.00 | -0.90% | 440.50 | 440.50 | 440.50 | 66,775 |
| Dec 19 2024 | 444.50 | -8.00 | -1.77% | 444.50 | 444.50 | 444.50 | 109,026 |
| Dec 18 2024 | 452.50 | -3.50 | -0.77% | 452.50 | 452.50 | 452.50 | 58,363 |
| Dec 17 2024 | 456.00 | 8.00 | 1.79% | 456.00 | 456.00 | 456.00 | 189,469 |
| Dec 16 2024 | 448.00 | -3.50 | -0.78% | 448.00 | 448.00 | 448.00 | 162,069 |
| Dec 13 2024 | 451.50 | -6.50 | -1.42% | 451.50 | 451.50 | 451.50 | 108,652 |
| Dec 12 2024 | 458.00 | 8.00 | 1.78% | 458.00 | 458.00 | 458.00 | 138,801 |
| Dec 11 2024 | 450.00 | 3.50 | 0.78% | 443.00 | 452.00 | 435.00 | 79,917 |
| Dec 10 2024 | 446.50 | -1.00 | -0.22% | 446.50 | 446.50 | 446.50 | 47,910 |
| Dec 09 2024 | 447.50 | 3.00 | 0.67% | 443.00 | 466.00 | 443.00 | 55,362 |
| Dec 06 2024 | 444.50 | 2.50 | 0.57% | 422.00 | 456.50 | 422.00 | 40,862 |
| Dec 05 2024 | 442.00 | 2.00 | 0.45% | 442.00 | 442.00 | 442.00 | 294,372 |
| Dec 04 2024 | 440.00 | 7.00 | 1.62% | 440.00 | 440.00 | 440.00 | 427,443 |
| Dec 03 2024 | 433.00 | -0.50 | -0.12% | 433.00 | 433.00 | 433.00 | 500,070 |
| Dec 02 2024 | 433.50 | 9.00 | 2.12% | 433.50 | 433.50 | 433.50 | 292,518 |
| Nov 29 2024 | 424.50 | -0.50 | -0.12% | 424.50 | 424.50 | 424.50 | 510,358 |
| Nov 28 2024 | 425.00 | -4.00 | -0.93% | 425.00 | 425.00 | 425.00 | 0.00 |
| Nov 27 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 429.00 | 426,811 |
| Nov 26 2024 | 429.00 | 9.00 | 2.14% | 403.00 | 430.00 | 403.00 | 789,823 |
| Nov 25 2024 | 420.00 | 4.50 | 1.08% | 420.00 | 420.00 | 420.00 | 125,895 |
| Nov 22 2024 | 415.50 | -1.00 | -0.24% | 415.50 | 415.50 | 415.50 | 448,148 |
| Nov 21 2024 | 416.50 | -8.50 | -2.00% | 416.50 | 416.50 | 416.50 | 96,553 |
| Nov 20 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 157,992 |
| Nov 19 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 56,321 |
| Nov 18 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 359,098 |
| Nov 15 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 61,006 |
| Nov 14 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 425.00 | 641,474 |
| Nov 13 2024 | 425.00 | 4.00 | 0.95% | 425.00 | 425.00 | 425.00 | 67,159 |
| Nov 12 2024 | 421.00 | 0.50 | 0.12% | 421.00 | 421.00 | 421.00 | 135,006 |
| Nov 11 2024 | 420.50 | -6.00 | -1.41% | 420.50 | 420.50 | 420.50 | 71,625 |
| Nov 08 2024 | 426.50 | 1.00 | 0.24% | 426.50 | 426.50 | 426.50 | 38,677 |
| Nov 07 2024 | 425.50 | 10.00 | 2.41% | 425.50 | 425.50 | 425.50 | 90,257 |
| Nov 06 2024 | 415.50 | 2.00 | 0.48% | 415.50 | 415.50 | 415.50 | 98,523 |
| Nov 05 2024 | 413.50 | 5.00 | 1.22% | 413.50 | 413.50 | 413.50 | 30,218 |
| Nov 04 2024 | 408.50 | -5.00 | -1.21% | 413.00 | 414.50 | 390.50 | 122,066 |
| Nov 01 2024 | 413.50 | 4.50 | 1.10% | 413.50 | 413.50 | 413.50 | 93,181 |
| Oct 31 2024 | 409.00 | -27.50 | -6.30% | 409.00 | 409.00 | 409.00 | 473,867 |
| Oct 30 2024 | 436.50 | 6.50 | 1.51% | 436.50 | 436.50 | 436.50 | 129,073 |
| Oct 29 2024 | 430.00 | -0.50 | -0.12% | 428.00 | 440.00 | 425.50 | 121,639 |
| Oct 28 2024 | 430.50 | 0.00 | 0.00% | 430.50 | 430.50 | 430.50 | 69,244 |
| Oct 25 2024 | 430.50 | 2.50 | 0.58% | 447.00 | 447.00 | 426.50 | 59,217 |
| Oct 24 2024 | 428.00 | 0.00 | 0.00% | 428.00 | 428.00 | 428.00 | 45,544 |
| Oct 23 2024 | 428.00 | -3.00 | -0.70% | 428.00 | 428.00 | 428.00 | 46,392 |
| Oct 22 2024 | 431.00 | 12.50 | 2.99% | 431.00 | 431.00 | 431.00 | 134,354 |
| Oct 21 2024 | 418.50 | 1.00 | 0.24% | 418.50 | 418.50 | 418.50 | 34,877 |
| Oct 18 2024 | 417.50 | 0.00 | 0.00% | 417.50 | 417.50 | 417.50 | 62,378 |
| Oct 17 2024 | 417.50 | 2.00 | 0.48% | 415.00 | 421.00 | 415.00 | 261,818 |
| Oct 16 2024 | 415.50 | -3.50 | -0.84% | 415.50 | 415.50 | 415.50 | 195,179 |
| Oct 15 2024 | 419.00 | -4.50 | -1.06% | 419.00 | 419.00 | 419.00 | 152,095 |
| Oct 14 2024 | 423.50 | 8.00 | 1.93% | 423.50 | 423.50 | 423.50 | 121,826 |
| Oct 11 2024 | 415.50 | -1.00 | -0.24% | 415.50 | 415.50 | 415.50 | 32,476 |
| Oct 10 2024 | 416.50 | -6.00 | -1.42% | 416.50 | 416.50 | 416.50 | 128,115 |
| Oct 09 2024 | 422.50 | 9.00 | 2.18% | 422.50 | 422.50 | 422.50 | 127,192 |
| Oct 08 2024 | 413.50 | -2.00 | -0.48% | 413.50 | 413.50 | 413.50 | 53,763 |
| Oct 07 2024 | 415.50 | -1.00 | -0.24% | 415.50 | 415.50 | 415.50 | 82,724 |
