![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Around 8.5 million Windows devices were affected by the faulty software update that caused widespread disruptions glo ...
Shares in the cybersecurity group CrowdStrike Holdings Inc were down some sharply in pre-market trading on Wall Stree ...
Microsoft Corp said Friday it was taking "mitigation actions" after service disruptions. "Our services are still see ...
Microsoft Corp said Friday it was taking "mitigation actions" after service issues. "Our services are still seeing c ...
Microsoft Corp has ditched plans to take up an observer seat on the board of ChatGPT maker OpenAI, according to a let ...
Microsoft Corp has ditched plans to take up an observer seat on the board of ChatGPT maker OpenAI, according to a let ...
EU regulators have accused Microsoft Corp of "possibly abusive" practices that violate the bloc's competition rules b ...
US-based chip manufacturer Nvidia Corp reached a milestone on Tuesday as the most valuable company on the stock marke ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7.5 | -1.70648464164 | 439.5 | 449 | 432 | 77275 | 438.35907012 | DE |
4 | -22 | -4.84581497797 | 454 | 470.5 | 432 | 67854 | 450.95378055 | DE |
12 | 26.5 | 6.53514180025 | 405.5 | 470.5 | 404 | 96461 | 431.93576491 | DE |
26 | 22.5 | 5.49450549451 | 409.5 | 470.5 | 389.5 | 546735 | 411.04744077 | DE |
52 | 95 | 28.1899109792 | 337 | 470.5 | 308 | 595397 | 376.13747334 | DE |
156 | 144.25 | 50.1303214596 | 287.75 | 470.5 | 217.325 | 472883 | 320.65977562 | DE |
260 | 334.4 | 342.62295082 | 97.6 | 470.5 | 97.6 | 334917 | 297.40972431 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions