We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 34673 | 1593.5 | DE |
| 4 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 12992 | 1593.5 | DE |
| 12 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 93458 | 1593.5 | DE |
| 26 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 136942 | 1593.5 | DE |
| 52 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 215321 | 1593.5 | DE |
| 156 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 179277 | 1593.5 | DE |
| 260 | 0 | 0 | 1593.5 | 1593.5 | 1593.5 | 176191 | 1593.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1737135000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 159600 |
| 1737048600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736962200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 13763 |
| 1736875800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736789400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736530200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 7000 |
| 1736443800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19700 |
| 1736357400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1000 |
| 1736271000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1736184600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735925400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735839000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735666200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735579800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735320600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1735061400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1734975000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1734715800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1161900 |
| 1734629400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 19800 |
| 1734543000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 12800 |
| 1734456600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 100500 |
| 1734370200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1734111000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 937000 |
| 1734024600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733938200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733851800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 10800 |
| 1733765400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1042400 |
| 1733506200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733419800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 8600 |
| 1733333400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1733247000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 3100 |
| 1733160600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 24400 |
| 1732901400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732815000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732728600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 20100 |
| 1732642200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732555800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 13400 |
| 1732296600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 4000 |
| 1732210200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732123800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1732037400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731951000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731691800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 9500 |
| 1731605400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731519000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1731432600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 38600 |
| 1731346200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 5000 |
| 1731087000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 62700 |
| 1731000600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 55 |
| 1730914200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 497000 |
| 1730827800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730741400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730482200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1600 |
| 1730395800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730309400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 11 |
| 1730223000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1730136600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 1133000 |
| 1729873800 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1729787400 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 4400 |
| 1729701000 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
| 1729614600 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 10200 |
| 1729528200 | 1593.5 | 0 | 0.00 | 1593.5 | 1593.5 | 1593.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
