![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 91.1 | 91.1 | 91.1 | 416 | 91.1 | DE |
4 | 0 | 0 | 91.1 | 91.1 | 91.1 | 355 | 91.1 | DE |
12 | 0 | 0 | 91.1 | 91.1 | 91.1 | 390 | 91.1 | DE |
26 | 0 | 0 | 91.1 | 91.1 | 91.1 | 375 | 91.1 | DE |
52 | 0 | 0 | 91.1 | 91.1 | 91.1 | 348 | 91.1 | DE |
156 | 0 | 0 | 91.1 | 91.1 | 91.1 | 469 | 91.1 | DE |
260 | 0 | 0 | 91.1 | 91.1 | 91.1 | 669 | 91.1 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725035400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 40 |
1724949000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 624 |
1724862600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 306 |
1724776200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 598 |
1724430600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 136 |
1724344200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 12 |
1724257800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1052 |
1724171400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 339 |
1724085000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 463 |
1723825800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 67 |
1723739400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
1723653000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 817 |
1723566600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 125 |
1723480200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
1723221000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 111 |
1723134600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 521 |
1723048200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 156 |
1722961800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 595 |
1722875400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 20 |
1722616200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 89 |
1722529800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 19 |
1722443400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 407 |
1722357000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 92 |
1722270600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 787 |
1722011400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 473 |
1721925000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
1721838600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 101 |
1721752200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 102 |
1721665800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 22 |
1721406600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 52 |
1721320200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 251 |
1721233800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 274 |
1721147400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 313 |
1721061000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 191 |
1720801800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 62 |
1720715400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 104 |
1720629000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 225 |
1720542600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 302 |
1720456200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 231 |
1720197000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 466 |
1720110600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
1720024200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 112 |
1719937800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 468 |
1719851400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 108 |
1719592200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 104 |
1719505800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 170 |
1719419400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
1719333000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 971 |
1719246600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1311 |
1718987400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 727 |
1718901000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 100 |
1718814600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 597 |
1718728200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 598 |
1718641800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 655 |
1718382600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 279 |
1718296200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 2542 |
1718209800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 182 |
1718123400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 100 |
1718037000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 201 |
1717777800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1337 |
1717691400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 533 |
1717605000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
1717518600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 15 |
1717432200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions