We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 220 | 220 | 220 | 25674 | 220 | DE |
| 4 | 0 | 0 | 220 | 220 | 220 | 25922 | 220 | DE |
| 12 | 0 | 0 | 220 | 220 | 220 | 16382 | 220 | DE |
| 26 | 0 | 0 | 220 | 220 | 220 | 19517 | 220 | DE |
| 52 | 0 | 0 | 220 | 220 | 220 | 15569 | 220 | DE |
| 156 | -2.5 | -1.12359550562 | 222.5 | 222.5 | 220 | 24162 | 220.08937846 | DE |
| 260 | 71.29 | 47.9389415641 | 148.71 | 234 | 135.88 | 26823 | 215.2093357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 69613 |
| 1741973400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5224 |
| 1741887000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8228 |
| 1741800600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 25106 |
| 1741714200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 20197 |
| 1741627800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 182682 |
| 1741368600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 74698 |
| 1741282200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 21495 |
| 1741195800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 23193 |
| 1741109400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 22198 |
| 1741023000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8237 |
| 1740763800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5296 |
| 1740677400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11906 |
| 1740591000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4071 |
| 1740504600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12225 |
| 1740418200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2306 |
| 1740159000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1413 |
| 1740072600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12120 |
| 1739986200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 1551 |
| 1739899800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6672 |
| 1739813400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 500 |
| 1739554200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10370 |
| 1739467800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2969 |
| 1739381400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2656 |
| 1739295000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2324 |
| 1739208600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10939 |
| 1738949400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4363 |
| 1738863000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12168 |
| 1738776600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7827 |
| 1738690200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 2253 |
| 1738603800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 46345 |
| 1738344600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 24364 |
| 1738258200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15984 |
| 1738171800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 3298 |
| 1738085400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11342 |
| 1737999000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 11454 |
| 1737739800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 26451 |
| 1737653400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8737 |
| 1737567000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 10999 |
| 1737480600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12317 |
| 1737394200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1737135000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 3576 |
| 1737048600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6151 |
| 1736962200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7368 |
| 1736875800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 5150 |
| 1736789400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 90793 |
| 1736530200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15077 |
| 1736443800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1736357400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 8884 |
| 1736271000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12493 |
| 1736184600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7069 |
| 1735925400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 3053 |
| 1735839000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 12967 |
| 1735666200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 311 |
| 1735579800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6575 |
| 1735320600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 7588 |
| 1735061400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 606 |
| 1734975000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 194075 |
| 1734715800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 4948 |
| 1734629400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 6804 |
| 1734543000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 14216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/images/company/COIN_GCOINUUSD.png){kind=small}
