![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AT&T Inc on Wednesday backed annual guidance as it kicked off 2024 with a rise in postpaid phone net adds but a decli ...
AT&T Inc on Wednesday said it has swung to fourth quarter and full year income, from a loss a year earlier. The Dall ...
AT&T Inc on Thursday said it delivered "strong" results in the third quarter of 2023, despite reporting a sharp drop ...
AT&T Inc on Wednesday reported second-quarter earnings growth and affirmed yearly guidance. The Dallas, Texas-based ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.10781671159 | 18.55 | 18.78 | 18.38 | 68334 | 18.6337566 | DE |
4 | 1.43 | 8.3430571762 | 17.14 | 18.96 | 17.14 | 68117 | 18.61555893 | DE |
12 | 2.26 | 13.8565297364 | 16.31 | 18.96 | 16.31 | 70230 | 17.70842538 | DE |
26 | 2.07 | 12.5454545455 | 16.5 | 18.96 | 15.99 | 128193 | 17.15589517 | DE |
52 | 4.77 | 34.5652173913 | 13.8 | 18.96 | 13.55 | 380561 | 15.66259555 | DE |
156 | -9.73 | -34.3816254417 | 28.3 | 28.8 | 13.55 | 247039 | 18.03711996 | DE |
260 | -14.02 | -43.0193310832 | 32.59 | 40.365 | 13.55 | 168715 | 19.89692407 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions