We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 587 | 3.75 | DE |
| 4 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2020 | 3.75 | DE |
| 12 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2467 | 3.75 | DE |
| 26 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2242 | 3.75 | DE |
| 52 | 0 | 0 | 3.75 | 3.75 | 3.75 | 2424 | 3.75 | DE |
| 156 | 0 | 0 | 3.75 | 3.75 | 3.75 | 1365 | 3.75 | DE |
| 260 | 0 | 0 | 3.75 | 3.75 | 3.75 | 1164 | 3.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 34 |
| 1737567000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1561 |
| 1737480600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 291 |
| 1737394200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3 |
| 1737135000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1044 |
| 1737048600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4734 |
| 1736962200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2523 |
| 1736875800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736789400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 682 |
| 1736530200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1898 |
| 1736443800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1736357400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1398 |
| 1736271000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1736184600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 283 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 18312 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 800 |
| 1735579800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4008 |
| 1735320600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 500 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 146 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 928 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734370200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734111000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734024600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2056 |
| 1733938200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 413 |
| 1733851800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5713 |
| 1733765400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2655 |
| 1733506200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8601 |
| 1733419800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3123 |
| 1733333400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 200 |
| 1733247000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 300 |
| 1733160600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 184 |
| 1732901400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732815000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 300 |
| 1732728600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1107 |
| 1732642200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1936 |
| 1732555800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5189 |
| 1732296600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6028 |
| 1732210200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5705 |
| 1732123800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2879 |
| 1732037400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 10548 |
| 1731951000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3320 |
| 1731691800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4772 |
| 1731605400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 811 |
| 1731519000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 389 |
| 1731432600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1280 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 5501 |
| 1731087000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6670 |
| 1731000600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3378 |
| 1730914200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 9776 |
| 1730827800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 8079 |
| 1730741400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 144 |
| 1730482200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730395800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3689 |
| 1730309400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1200 |
| 1730223000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3432 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 7391 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1170 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
