![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 114 | 114 | 114 | 723636 | 114 | DE |
4 | 0 | 0 | 114 | 114 | 114 | 292472 | 114 | DE |
12 | 0 | 0 | 114 | 114 | 114 | 155541 | 114 | DE |
26 | 0 | 0 | 114 | 114 | 114 | 109833 | 114 | DE |
52 | -0.16 | -0.140154169587 | 114.16 | 114.16 | 114 | 95782 | 114.00082313 | DE |
156 | -46.25 | -28.8611544462 | 160.25 | 178.04 | 105.32 | 85597 | 117.56397026 | DE |
260 | 42.62 | 59.7086018493 | 71.38 | 178.04 | 62.56 | 59142 | 115.57650327 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 59273 |
1720801800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 70112 |
1720715400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 66471 |
1720629000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1693727 |
1720542600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1728599 |
1720456200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 119147 |
1720197000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 120494 |
1720110600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1720024200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 79635 |
1719937800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 354296 |
1719851400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 189998 |
1719592200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 618242 |
1719505800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 58626 |
1719419400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 20608 |
1719333000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14146 |
1719246600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14936 |
1718987400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28870 |
1718901000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13896 |
1718814600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1718728200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13418 |
1718641800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12840 |
1718382600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13926 |
1718296200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16370 |
1718209800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7514 |
1718123400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8508 |
1718037000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 41999 |
1717777800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 128606 |
1717691400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12127 |
1717605000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7862 |
1717518600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32956 |
1717432200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10060 |
1717173000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7137 |
1717086600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9604 |
1717000200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8044 |
1716913800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6475 |
1716568200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 4158 |
1716481800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5549 |
1716395400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7262 |
1716309000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6587 |
1716222600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12039 |
1715963400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 25723 |
1715877000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24517 |
1715790600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13386 |
1715704200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7398 |
1715617800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12770 |
1715358600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 12687 |
1715272200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 18908 |
1715185800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6597 |
1715099400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14337 |
1714753800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19492 |
1714667400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19053 |
1714581000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17443 |
1714494600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5227 |
1714408200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8286 |
1714149000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 6199 |
1714062600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1193042 |
1713976200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 211722 |
1713889800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1469394 |
1713803400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 211090 |
1713544200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13813 |
1713457800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 104935 |
1713371400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13746 |
1713285000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions