ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,247.65
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conocophillips (0QZA)

  7. Conocophillips (0QZA) Historical

0QZA Conocophillips

70.66
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 15 minutes

0QZA Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 70.66 0.00 0.00% 70.66 70.66 70.66 802
Dec 24 2024 70.66 0.00 0.00% 70.66 70.66 70.66 194
Dec 23 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,321
Dec 20 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,758
Dec 19 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,720
Dec 18 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,954
Dec 17 2024 70.66 0.00 0.00% 70.66 70.66 70.66 15,507
Dec 16 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,228
Dec 13 2024 70.66 0.00 0.00% 70.66 70.66 70.66 5,776
Dec 12 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,630
Dec 11 2024 70.66 0.00 0.00% 70.66 70.66 70.66 12,756
Dec 10 2024 70.66 0.00 0.00% 70.66 70.66 70.66 5,879
Dec 09 2024 70.66 0.00 0.00% 70.66 70.66 70.66 12,051
Dec 06 2024 70.66 0.00 0.00% 70.66 70.66 70.66 5,260
Dec 05 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,803
Dec 04 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,265
Dec 03 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,404
Dec 02 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,300
Nov 29 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,929
Nov 28 2024 70.66 0.00 0.00% 70.66 70.66 70.66 0.00
Nov 27 2024 70.66 0.00 0.00% 70.66 70.66 70.66 497,917
Nov 26 2024 70.66 0.00 0.00% 70.66 70.66 70.66 8,041
Nov 25 2024 70.66 0.00 0.00% 70.66 70.66 70.66 12,511
Nov 22 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,791
Nov 21 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,239
Nov 20 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,688
Nov 19 2024 70.66 0.00 0.00% 70.66 70.66 70.66 14,610
Nov 18 2024 70.66 0.00 0.00% 70.66 70.66 70.66 15,238
Nov 15 2024 70.66 0.00 0.00% 70.66 70.66 70.66 5,474
Nov 14 2024 70.66 0.00 0.00% 70.66 70.66 70.66 422,059
Nov 13 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,124
Nov 12 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,079
Nov 11 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,659
Nov 08 2024 70.66 0.00 0.00% 70.66 70.66 70.66 20,091
Nov 07 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,313
Nov 06 2024 70.66 0.00 0.00% 70.66 70.66 70.66 8,168
Nov 05 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,679
Nov 04 2024 70.66 0.00 0.00% 70.66 70.66 70.66 44,697
Nov 01 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,720
Oct 31 2024 70.66 0.00 0.00% 70.66 70.66 70.66 7,384
Oct 30 2024 70.66 0.00 0.00% 70.66 70.66 70.66 5,527
Oct 29 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,141
Oct 28 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,961
Oct 25 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,406
Oct 24 2024 70.66 0.00 0.00% 70.66 70.66 70.66 7,990
Oct 23 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,855
Oct 22 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,839
Oct 21 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,398
Oct 18 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,192
Oct 17 2024 70.66 0.00 0.00% 70.66 70.66 70.66 27,868
Oct 16 2024 70.66 0.00 0.00% 70.66 70.66 70.66 373,144
Oct 15 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,746
Oct 14 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,353
Oct 11 2024 70.66 0.00 0.00% 70.66 70.66 70.66 5,453
Oct 10 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,645
Oct 09 2024 70.66 0.00 0.00% 70.66 70.66 70.66 1,580
Oct 08 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,005
Oct 07 2024 70.66 0.00 0.00% 70.66 70.66 70.66 7,442
Oct 04 2024 70.66 0.00 0.00% 70.66 70.66 70.66 7,778
Oct 03 2024 70.66 0.00 0.00% 70.66 70.66 70.66 3,295
Oct 02 2024 70.66 0.00 0.00% 70.66 70.66 70.66 6,160
Oct 01 2024 70.66 0.00 0.00% 70.66 70.66 70.66 4,621
Sep 30 2024 70.66 0.00 0.00% 70.66 70.66 70.66 2,305

Your Recent History

LSE
0QZA
Conocophillips
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads