Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0QZI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 577.00 | 6.00 | 1.05% | 577.00 | 577.00 | 577.00 | 19,461 |
| Nov 28 2024 | 571.00 | -3.00 | -0.52% | 571.00 | 571.00 | 571.00 | 0.00 |
| Nov 27 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 21,273 |
| Nov 26 2024 | 574.00 | 8.00 | 1.41% | 574.00 | 574.00 | 574.00 | 49,834 |
| Nov 25 2024 | 566.00 | 10.00 | 1.80% | 566.00 | 566.00 | 566.00 | 38,600 |
| Nov 22 2024 | 556.00 | -3.00 | -0.54% | 556.00 | 556.00 | 556.00 | 14,022 |
| Nov 21 2024 | 559.00 | 0.00 | 0.00% | 559.00 | 559.00 | 559.00 | 28,262 |
| Nov 20 2024 | 559.00 | 4.00 | 0.72% | 559.00 | 559.00 | 559.00 | 16,191 |
| Nov 19 2024 | 555.00 | -4.00 | -0.72% | 555.00 | 555.00 | 555.00 | 25,240 |
| Nov 18 2024 | 559.00 | -6.00 | -1.06% | 559.00 | 559.00 | 559.00 | 24,631 |
| Nov 15 2024 | 565.00 | -14.00 | -2.42% | 565.00 | 565.00 | 565.00 | 36,730 |
| Nov 14 2024 | 579.00 | -8.00 | -1.36% | 580.00 | 606.00 | 575.00 | 11,517 |
| Nov 13 2024 | 587.00 | 4.00 | 0.69% | 587.00 | 587.00 | 587.00 | 17,732 |
| Nov 12 2024 | 583.00 | 2.00 | 0.34% | 582.00 | 599.00 | 579.00 | 33,449 |
| Nov 11 2024 | 581.00 | -6.00 | -1.02% | 590.00 | 615.00 | 577.00 | 29,450 |
| Nov 08 2024 | 587.00 | -3.00 | -0.51% | 587.00 | 587.00 | 587.00 | 28,439 |
| Nov 07 2024 | 590.00 | 23.00 | 4.06% | 590.00 | 590.00 | 590.00 | 35,820 |
| Nov 06 2024 | 567.00 | -2.00 | -0.35% | 567.00 | 567.00 | 567.00 | 53,013 |
| Nov 05 2024 | 569.00 | 2.00 | 0.35% | 569.00 | 569.00 | 569.00 | 129,121 |
| Nov 04 2024 | 567.00 | -4.00 | -0.70% | 567.00 | 567.00 | 567.00 | 810,871 |
| Nov 01 2024 | 571.00 | 2.00 | 0.35% | 571.00 | 571.00 | 571.00 | 49,502 |
| Oct 31 2024 | 569.00 | -30.00 | -5.01% | 576.00 | 579.00 | 566.00 | 68,607 |
| Oct 30 2024 | 599.00 | 12.00 | 2.04% | 599.00 | 599.00 | 599.00 | 61,021 |
| Oct 29 2024 | 587.00 | 10.00 | 1.73% | 582.00 | 590.00 | 581.00 | 31,239 |
| Oct 28 2024 | 577.00 | 0.00 | 0.00% | 578.00 | 583.00 | 575.00 | 31,079 |
| Oct 25 2024 | 577.00 | 12.00 | 2.12% | 577.00 | 577.00 | 577.00 | 30,337 |
| Oct 24 2024 | 565.00 | -9.00 | -1.57% | 570.00 | 570.00 | 544.00 | 40,110 |
| Oct 23 2024 | 574.00 | -3.00 | -0.52% | 574.00 | 574.00 | 574.00 | 20,260 |
| Oct 22 2024 | 577.00 | 8.00 | 1.41% | 577.00 | 577.00 | 577.00 | 14,016 |
| Oct 21 2024 | 569.00 | -12.00 | -2.07% | 569.00 | 569.00 | 569.00 | 20,440 |
| Oct 18 2024 | 581.00 | 2.00 | 0.35% | 581.00 | 581.00 | 581.00 | 11,659 |
| Oct 17 2024 | 579.00 | 3.00 | 0.52% | 579.00 | 579.00 | 579.00 | 15,509 |
| Oct 16 2024 | 576.00 | -7.00 | -1.20% | 576.00 | 576.00 | 576.00 | 18,453 |
| Oct 15 2024 | 583.00 | -10.00 | -1.69% | 583.00 | 583.00 | 583.00 | 22,414 |
| Oct 14 2024 | 593.00 | 8.00 | 1.37% | 593.00 | 593.00 | 593.00 | 23,771 |
| Oct 11 2024 | 585.00 | -2.00 | -0.34% | 585.00 | 585.00 | 585.00 | 12,707 |
| Oct 10 2024 | 587.00 | -2.00 | -0.34% | 587.00 | 587.00 | 587.00 | 16,429 |
| Oct 09 2024 | 589.00 | 0.00 | 0.00% | 589.00 | 589.00 | 589.00 | 13,627 |
| Oct 08 2024 | 589.00 | -6.00 | -1.01% | 589.00 | 589.00 | 589.00 | 24,400 |
| Oct 07 2024 | 595.00 | 11.00 | 1.88% | 595.00 | 595.00 | 595.00 | 25,371 |
| Oct 04 2024 | 584.00 | 6.00 | 1.04% | 578.00 | 589.00 | 578.00 | 20,617 |
| Oct 03 2024 | 578.00 | 5.00 | 0.87% | 578.00 | 578.00 | 578.00 | 28,702 |
| Oct 02 2024 | 573.00 | 0.00 | 0.00% | 573.00 | 573.00 | 573.00 | 11,238 |
| Oct 01 2024 | 573.00 | 0.00 | 0.00% | 573.00 | 573.00 | 573.00 | 51,656 |
| Sep 30 2024 | 573.00 | 6.00 | 1.06% | 573.00 | 573.00 | 573.00 | 17,949 |
| Sep 27 2024 | 567.00 | 3.00 | 0.53% | 567.00 | 567.00 | 567.00 | 14,038 |
| Sep 26 2024 | 564.00 | -8.00 | -1.40% | 564.00 | 564.00 | 564.00 | 20,375 |
| Sep 25 2024 | 572.00 | 10.00 | 1.78% | 572.00 | 572.00 | 572.00 | 15,578 |
| Sep 24 2024 | 562.00 | -6.00 | -1.06% | 562.00 | 562.00 | 562.00 | 20,367 |
| Sep 23 2024 | 568.00 | 9.00 | 1.61% | 568.00 | 568.00 | 568.00 | 46,178 |
| Sep 20 2024 | 559.00 | -1.00 | -0.18% | 559.00 | 559.00 | 559.00 | 23,851 |
| Sep 19 2024 | 560.00 | 24.00 | 4.48% | 560.00 | 560.00 | 560.00 | 46,964 |
| Sep 18 2024 | 536.00 | 0.00 | 0.00% | 536.00 | 536.00 | 536.00 | 11,255 |
| Sep 17 2024 | 536.00 | 15.00 | 2.88% | 536.00 | 536.00 | 536.00 | 28,746 |
| Sep 16 2024 | 521.00 | -4.00 | -0.76% | 521.00 | 521.00 | 521.00 | 21,434 |
| Sep 13 2024 | 525.00 | 6.50 | 1.25% | 525.00 | 525.00 | 525.00 | 19,986 |
| Sep 12 2024 | 518.50 | 15.50 | 3.08% | 518.50 | 518.50 | 518.50 | 20,808 |
| Sep 11 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 39,626 |
| Sep 10 2024 | 503.00 | 0.00 | 0.00% | 503.00 | 503.00 | 503.00 | 24,667 |
| Sep 09 2024 | 503.00 | -12.00 | -2.33% | 503.00 | 503.00 | 503.00 | 22,772 |
| Sep 06 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 33,819 |
| Sep 05 2024 | 515.00 | 1.50 | 0.29% | 515.00 | 515.00 | 515.00 | 25,744 |
| Sep 04 2024 | 513.50 | 1.00 | 0.20% | 513.50 | 513.50 | 513.50 | 129,838 |
| Sep 03 2024 | 512.50 | -11.50 | -2.19% | 512.50 | 512.50 | 512.50 | 32,429 |
| Sep 02 2024 | 524.00 | 10.00 | 1.95% | 524.00 | 524.00 | 524.00 | 510 |
