ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Walt Disney Co

Walt Disney Co (0QZO)

99.00
-0.40
(-0.40%)
Closed March 18 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.50761421319898.599.496.11141198.1363857DE
4-10.6-9.67153284672109.6114.296.19549106.39960598DE
12-12-10.8108108108111114.296.111001109.53644914DE
265.76.1093247588493.3117.392.7531934105.5545656DE
52-15.25-13.3479212254114.25123.68538574103.56264167DE
156-41.34-29.4570329201140.34142.5979.15596097.87887122DE
26077.6086956521792200.5879.139818106.44032596DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174223260099.40.850.8699.499.499.49399
174197340098.552.452.5598.5598.5598.555961
174188700096.1-1.7-1.7496.196.196.19277
174180060097.8-0.7-0.7197.897.897.810340
174171420098.5-4.2-4.0998.598.598.522077
1741627800102.7-1.2-1.15102.7102.7102.76578
1741368600103.9-4.7-4.33103.9103.9103.97909
1741282200108.60.10.09108.6108.6108.611806
1741195800108.5-0.3-0.28108.5108.5108.511816
1741109400108.8-5.4-4.73108.8108.8108.811259
1741023000114.21.31.15114.2114.2114.214755
1740763800112.90.10.09112.9112.9112.95182
1740677400112.80.10.09112.8112.8112.84516
1740591000112.73.33.02112.7112.7112.78756
1740504600109.4-0.3-0.27109.4109.4109.45359
1740418200109.7-1.5-1.35109.7109.7109.75921
1740159000111.21.31.18111.2111.2111.211849
1740072600109.9-1.8-1.61109.9109.9109.97568
1739986200111.72.11.92111.7111.7111.79430
1739899800109.6-0.2-0.18109.6109.6109.611220
1739813400109.8-0.5-0.45109.8109.8109.80
1739554200110.30.80.73110.3110.3110.35168
1739467800109.50.90.83109.5109.5109.54796
1739381400108.60.40.37108.6108.6108.64028
1739295000108.2-1.1-1.01108.2108.2108.215375
1739208600109.3-1.9-1.71109.3109.3109.37348
1738949400111.20.70.63111.2111.2111.28682
1738863000110.5-1.7-1.52110.5110.5110.514050
1738776600112.2-1-0.88112.2112.2112.229148
1738690200113.200.00113.2113.2113.24447
1738603800113.2-0.3-0.26113.2113.2113.25209
1738344600113.5-0.6-0.53113.5113.5113.57830
1738258200114.10.10.09114.1114.1114.114905
173817180011421.791141141146554
1738085400112-1.1-0.971121121128319
1737999000113.100.00113.1113.1113.133328
1737739800113.13.12.82113.1113.1113.118266
173765340011010.9211011011022636
17375670001090.30.28105110.210519684
1737480600108.71.21.12108.7108.7108.719339
1737394200107.500.00107.5107.5107.50
1737135000107.50.20.19107.5107.5107.57912
1737048600107.3-1.4-1.29107.3107.3107.35780
1736962200108.70.40.37108.7108.7108.79868
1736875800108.30.90.84108.3108.3108.35754
1736789400107.4-0.9-0.83107.4107.4107.410815
1736530200108.3-1.7-1.55108.3108.3108.319578
17364438001100.70.641101101100
1736357400109.3-3-2.67109.3109.3109.314269
1736271000112.3-0.1-0.09112.3112.3112.315975
1736184600112.41.21.08112.4112.4112.453128
1735925400111.20.20.18111.2111.2111.27627
17358390001110.40.3611111111113501
1735666200110.600.00110.6110.6110.61831
1735579800110.6-0.7-0.63110.6110.6110.67993
1735320600111.30.30.27111.3111.3111.33148
173506140011100.001111111119776
1734975000111-1.2-1.071111111114873
1734715800112.2-0.3-0.27112.2112.2112.28826
1734629400112.5-2.9-2.51112.5112.5112.58014
1734543000115.41.91.67115.4115.4115.418663