We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.26 | 4.26 | 4.26 | 234 | 4.26 | DE |
| 4 | 0 | 0 | 4.26 | 4.26 | 4.26 | 847 | 4.26 | DE |
| 12 | 0 | 0 | 4.26 | 4.26 | 4.26 | 519 | 4.26 | DE |
| 26 | 0 | 0 | 4.26 | 4.26 | 4.26 | 391 | 4.26 | DE |
| 52 | 0 | 0 | 4.26 | 4.26 | 4.26 | 318 | 4.26 | DE |
| 156 | 0 | 0 | 4.26 | 4.26 | 4.26 | 40876 | 4.26 | DE |
| 260 | 0 | 0 | 4.26 | 4.26 | 4.26 | 178983 | 4.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721925000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721838600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 365 |
| 1721752200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721665800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 102 |
| 1721406600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721320200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721233800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721147400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1721061000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 392 |
| 1720801800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 329 |
| 1720715400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 4157 |
| 1720629000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720542600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720456200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720197000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 650 |
| 1720110600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1720024200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719937800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 274 |
| 1719851400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719592200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 508 |
| 1719505800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719419400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719333000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1719246600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 2 |
| 1718987400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718901000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718814600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718728200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 63 |
| 1718641800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718382600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718296200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718209800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718123400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1718037000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 315 |
| 1717777800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 512 |
| 1717691400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 40 |
| 1717605000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1717518600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 154 |
| 1717432200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 185 |
| 1717173000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 198 |
| 1717086600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 422 |
| 1717000200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 841 |
| 1716913800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 200 |
| 1716568200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 392 |
| 1716481800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 100 |
| 1716395400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 1190 |
| 1716309000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 42 |
| 1716222600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1715963400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 622 |
| 1715877000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 711 |
| 1715790600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 121 |
| 1715704200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 475 |
| 1715617800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 1372 |
| 1715358600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 346 |
| 1715272200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 770 |
| 1715185800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 100 |
| 1715099400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 1132 |
| 1714753800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 50 |
| 1714667400 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 305 |
| 1714581000 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714494600 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1714408200 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BT2 [CST] (BT2GBP).](/common/images/company/COIN_BT2USD.png){kind=small}
