We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3525 | 156.22 | DE |
| 4 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3541 | 156.22 | DE |
| 12 | 0 | 0 | 156.22 | 156.22 | 156.22 | 4383 | 156.22 | DE |
| 26 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3504 | 156.22 | DE |
| 52 | 0 | 0 | 156.22 | 156.22 | 156.22 | 2670 | 156.22 | DE |
| 156 | 0 | 0 | 156.22 | 156.22 | 156.22 | 5310 | 156.22 | DE |
| 260 | 0 | 0 | 156.22 | 156.22 | 156.22 | 3856 | 156.22 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2200 |
| 1736271000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2083 |
| 1736184600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3329 |
| 1735925400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2196 |
| 1735839000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 6492 |
| 1735666200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 139 |
| 1735579800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 776 |
| 1735320600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 7737 |
| 1735061400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 154 |
| 1734975000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1348 |
| 1734715800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2720 |
| 1734629400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 10941 |
| 1734543000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2487 |
| 1734456600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 4155 |
| 1734370200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3612 |
| 1734111000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1372 |
| 1734024600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 7887 |
| 1733938200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2764 |
| 1733851800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2230 |
| 1733765400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1523 |
| 1733506200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1275 |
| 1733419800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1811 |
| 1733333400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1757 |
| 1733247000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 5005 |
| 1733160600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 5202 |
| 1732901400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1294 |
| 1732815000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 0 |
| 1732728600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3057 |
| 1732642200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1968 |
| 1732555800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2838 |
| 1732296600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2157 |
| 1732210200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 6015 |
| 1732123800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 21556 |
| 1732037400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 7136 |
| 1731951000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 8222 |
| 1731691800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 8687 |
| 1731605400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3051 |
| 1731519000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 9758 |
| 1731432600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1675 |
| 1731346200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3637 |
| 1731087000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 2412 |
| 1731000600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1309 |
| 1730914200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 3315 |
| 1730827800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 4461 |
| 1730741400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 814 |
| 1730482200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 915 |
| 1730395800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1246 |
| 1730309400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1363 |
| 1730223000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 8042 |
| 1730136600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 712 |
| 1729873800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1360 |
| 1729787400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 24244 |
| 1729701000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 37528 |
| 1729614600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 592 |
| 1729528200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 1401 |
| 1729269000 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 625 |
| 1729182600 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 692 |
| 1729096200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 960 |
| 1729009800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 443 |
| 1728923400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 964 |
| 1728664200 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 451 |
| 1728577800 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 527 |
| 1728491400 | 156.22 | 0 | 0.00 | 156.22 | 156.22 | 156.22 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
