Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 3704 | 543.48 | DE |
| 4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 2082 | 543.48 | DE |
| 12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 6659 | 543.48 | DE |
| 26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4190 | 543.48 | DE |
| 52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 6005 | 543.48 | DE |
| 156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5839 | 543.48 | DE |
| 260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 3939 | 543.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 652 |
| 1732210200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 15744 |
| 1732123800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 417 |
| 1732037400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1189 |
| 1731951000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 665 |
| 1731691800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 503 |
| 1731605400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 10167 |
| 1731519000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 4449 |
| 1731432600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 615 |
| 1731346200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1364 |
| 1731087000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 637 |
| 1731000600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 772 |
| 1730914200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1017 |
| 1730827800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 321 |
| 1730741400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 350 |
| 1730482200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 501 |
| 1730395800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1068 |
| 1730309400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 386 |
| 1730223000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 454 |
| 1730136600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 748 |
| 1729873800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 273 |
| 1729787400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 573 |
| 1729701000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 528 |
| 1729614600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 44411 |
| 1729528200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 845 |
| 1729269000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 291 |
| 1729182600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 29544 |
| 1729096200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 2199 |
| 1729009800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 978 |
| 1728923400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1639 |
| 1728664200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1490 |
| 1728577800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 189 |
| 1728491400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 281 |
| 1728405000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 157 |
| 1728318600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 359 |
| 1728059400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 188 |
| 1727973000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 245 |
| 1727886600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 77 |
| 1727800200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 574 |
| 1727713800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 299 |
| 1727454600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 290 |
| 1727368200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 114069 |
| 1727281800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 948 |
| 1727195400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1727109000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 375 |
| 1726849800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 240 |
| 1726763400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 40439 |
| 1726677000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1667 |
| 1726590600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 214 |
| 1726504200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 142 |
| 1726245000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 317 |
| 1726158600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 183 |
| 1726072200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 339 |
| 1725985800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 170 |
| 1725899400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 577 |
| 1725640200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 2773 |
| 1725553800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1072 |
| 1725467400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 340 |
| 1725381000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 419 |
| 1725294600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1725035400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 685 |
| 1724949000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 514 |
| 1724862600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 931 |
| 1724776200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
