We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 247 | 543.48 | DE |
| 4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 14085 | 543.48 | DE |
| 12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 6426 | 543.48 | DE |
| 26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5517 | 543.48 | DE |
| 52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5588 | 543.48 | DE |
| 156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 6079 | 543.48 | DE |
| 260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4103 | 543.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 493 |
| 1735666200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 71 |
| 1735579800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
| 1735320600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 110 |
| 1735061400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 246 |
| 1734975000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 168 |
| 1734715800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 438 |
| 1734629400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 7215 |
| 1734543000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 277 |
| 1734456600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 691 |
| 1734370200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 72197 |
| 1734111000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1734024600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 707 |
| 1733938200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1127 |
| 1733851800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 368 |
| 1733765400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1338 |
| 1733506200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 51404 |
| 1733419800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 102192 |
| 1733333400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 672 |
| 1733247000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1733160600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 4540 |
| 1732901400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 375 |
| 1732815000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1732728600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 748 |
| 1732642200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 499 |
| 1732555800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 475 |
| 1732296600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 652 |
| 1732210200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 15744 |
| 1732123800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 417 |
| 1732037400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1189 |
| 1731951000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 665 |
| 1731691800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 503 |
| 1731605400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 10167 |
| 1731519000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 4449 |
| 1731432600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 615 |
| 1731346200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1364 |
| 1731087000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 637 |
| 1731000600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 772 |
| 1730914200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1017 |
| 1730827800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 321 |
| 1730741400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 350 |
| 1730482200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 501 |
| 1730395800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1068 |
| 1730309400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 386 |
| 1730223000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 454 |
| 1730136600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 748 |
| 1729873800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 273 |
| 1729787400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 573 |
| 1729701000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 528 |
| 1729614600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 44411 |
| 1729528200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 845 |
| 1729269000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 291 |
| 1729182600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 29544 |
| 1729096200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 2199 |
| 1729009800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 978 |
| 1728923400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1639 |
| 1728664200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1490 |
| 1728577800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 189 |
| 1728491400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 281 |
| 1728405000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 157 |
| 1728318600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 359 |
| 1728059400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 188 |
| 1727973000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
