Blackrock (0QZZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:10:07	788.29	5	O					756	71	LSE
12:07:58	789.96	1	O					751	70	LSE
12:01:19	788.245	150	O					750	69	LSE
11:52:31	61551.39	11	O					600	68	LSE
11:52:15	789.1	3	O					589	67	LSE
11:48:30	787.56	1	O					586	66	LSE
11:43:00	783.5	1	O					585	65	LSE
11:35:05	786.31	3	O					584	64	LSE
11:29:41	787.89	300	O					581	63	LSE
11:28:53	788.197	3	O					281	62	LSE
11:28:12	788.218	3	O					278	61	LSE
11:25:40	788.536	1	O					275	60	LSE
11:24:05	787.18	57	O					274	59	LSE
11:14:20	788.902	4	O					217	58	LSE
11:00:06	789.321	1	O					213	57	LSE
10:54:37	61632.471	2	O					212	56	LSE
10:52:31	788.967	8	O					210	55	LSE
10:49:19	788.644	3	O					202	54	LSE
10:42:20	787.117	3	O					199	53	LSE
10:40:47	788.33	1	O					196	52	LSE
10:37:48	786.0	1	O					195	51	LSE
10:31:58	786.651	1	O					194	50	LSE
10:31:40	786.771	1	O					193	49	LSE
10:31:22	787.474	3	O					192	48	LSE
10:25:45	787.003	3	O					189	47	LSE
10:19:38	787.18	1	O					186	46	LSE
10:15:29	785.613	3	O					185	45	LSE
10:12:32	784.715	3	O					182	44	LSE
10:12:26	784.715	3	O					179	43	LSE
10:08:25	784.127	5	O					176	42	LSE
10:08:22	784.617	6	O					171	41	LSE
10:03:19	61778.81	4	O					165	40	LSE
10:02:05	788.73	1	O					161	39	LSE
10:01:31	788.73	1	O					160	38	LSE
09:57:54	788.73	1	O					159	37	LSE
09:56:27	788.73	1	O					158	36	LSE
09:56:27	788.73	3	O					157	35	LSE
09:56:12	788.73	5	O					154	34	LSE
09:55:54	791.14	2	O					149	33	LSE
09:55:47	791.14	1	O					147	32	LSE
09:53:52	788.007	3	O					146	31	LSE
09:53:22	788.73	1	O					143	30	LSE
09:50:50	61507.0	7	O					142	29	LSE
09:50:49	786.798	3	O					135	28	LSE
09:44:22	61521.27	22	O					132	27	LSE
09:44:03	787.301	3	O					110	26	LSE
09:43:11	785.715	4	O					107	25	LSE
09:42:56	787.075	11	O					103	24	LSE
09:42:56	787.075	21	O					92	23	LSE
09:42:30	787.496	4	O					71	22	LSE
09:40:01	61519.16	1	O					67	21	LSE
09:38:37	791.254	1	O					66	20	LSE
09:38:17	791.254	1	O					65	19	LSE
09:37:54	791.254	1	O					64	18	LSE
09:37:34	791.254	1	O					63	17	LSE
09:36:42	791.14	1	O					62	16	LSE
09:36:31	789.82	1	O					61	15	LSE
09:36:24	791.14	1	O					60	14	LSE
09:35:35	791.14	1	O					59	13	LSE
09:34:46	791.14	1	O					58	12	LSE
09:34:36	791.14	12	O					57	11	LSE
09:34:36	791.14	1	O					45	10	LSE
09:34:26	791.14	3	O					44	9	LSE
09:33:47	791.14	1	O					41	8	LSE
09:33:27	791.14	12	O					40	7	LSE
09:33:27	791.14	1	O					28	6	LSE
09:33:07	791.14	12	O					27	5	LSE
09:33:07	791.14	1	O					15	4	LSE
09:30:26	793.951	1	O					14	3	LSE
09:30:23	791.44	5	O					13	2	LSE
09:30:12	791.14	8	O					8	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions