Blackrock (0QZZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:55	839.223	1	O					715	124	LSE
14:02:32	838.805	1	O					714	123	LSE
13:43:15	836.195	15	O					713	122	LSE
13:32:38	837.34	3	O					698	121	LSE
13:26:58	836.9	1	O					695	120	LSE
13:24:46	836.197	7	O					694	119	LSE
13:24:46	836.197	7	O					687	118	LSE
13:18:54	835.702	1	O					680	117	LSE
13:13:19	837.27	9	O					679	116	LSE
13:09:35	837.25	2	O					670	115	LSE
13:07:29	833.79	5	O					668	114	LSE
13:05:14	837.36	1	O					663	113	LSE
13:03:56	836.707	8	O					662	112	LSE
13:02:31	836.84	1	O					654	111	LSE
12:59:11	836.99	1	O					653	110	LSE
12:57:25	835.755	5	O					652	109	LSE
12:54:49	833.835	68	O					647	108	LSE
12:46:23	834.347	1	O					579	107	LSE
12:45:00	834.552	1	O					578	106	LSE
12:40:06	834.086	2	O					577	105	LSE
12:39:17	834.03	1	O					575	104	LSE
12:29:53	831.73	6	O					574	103	LSE
12:24:16	834.455	1	O					568	102	LSE
12:21:22	834.63	1	O					567	101	LSE
12:20:09	835.0	3	O					566	100	LSE
11:54:40	829.751	2	O					563	99	LSE
11:52:27	835.58	5	O					561	98	LSE
11:49:30	831.5	1	O					556	97	LSE
11:49:29	831.5	1	O					555	96	LSE
11:49:12	834.8	9	O					554	95	LSE
11:45:46	831.426	2	O					545	94	LSE
11:40:31	833.096	1	O					543	93	LSE
11:37:21	832.365	3	O					542	92	LSE
11:35:49	832.0	3	O					539	91	LSE
11:35:13	832.0	27	O					536	90	LSE
11:32:47	832.98	5	O					509	89	LSE
11:32:47	832.98	5	O					504	88	LSE
11:32:00	832.72	1	O					499	87	LSE
11:28:27	835.03	3	O					498	86	LSE
11:25:49	834.65	1	O					495	85	LSE
11:23:45	834.111	3	O					494	84	LSE
11:21:49	831.19	1	O					491	83	LSE
11:21:08	835.589	1	O					490	82	LSE
11:15:44	834.862	20	O					489	81	LSE
11:11:12	834.372	3	O					469	80	LSE
10:57:54	834.509	3	O					466	79	LSE
10:55:28	834.006	1	O					463	78	LSE
10:50:05	831.89	2	O					462	77	LSE
10:47:38	64314.788	2	O					460	76	LSE
10:39:17	834.97	1	O					458	75	LSE
10:37:29	832.995	10	O					457	74	LSE
10:37:07	833.39	3	O					447	73	LSE
10:36:27	833.14	10	O					444	72	LSE
10:31:51	832.555	3	O					434	71	LSE
10:29:00	831.336	5	O					431	70	LSE
10:27:25	831.336	8	O					426	69	LSE
10:26:40	831.309	3	O					418	68	LSE
10:24:20	830.879	1	O					415	67	LSE
10:21:53	64266.68	1	O					414	66	LSE
10:19:05	832.442	3	O					413	65	LSE
10:17:05	834.852	3	O					410	64	LSE
10:16:53	831.72	1	O					407	63	LSE
10:13:43	834.872	15	O					406	62	LSE
10:12:30	834.816	3	O					391	61	LSE
10:12:22	833.88	2	O					388	60	LSE
10:10:43	835.911	3	O					386	59	LSE
10:09:45	836.277	3	O					383	58	LSE
10:09:03	836.596	6	O					380	57	LSE
10:08:40	836.577	9	O					374	56	LSE
10:06:56	836.346	24	O					365	55	LSE
10:04:04	836.285	3	O					341	54	LSE
10:03:32	64947.65	2	O					338	53	LSE
09:59:55	834.436	3	O					336	52	LSE
09:58:05	835.9	1	O					333	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions