Blackrock (0QZZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Inc (0QZZ)
Blackrock Inc (0QZZ) Trades

Blackrock Inc (0QZZ)

543.48

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:39	838.0	4	O					1,032	97	LSE
14:02:55	839.84	1	O					1,028	96	LSE
13:59:42	839.975	8	O					1,027	95	LSE
12:50:58	840.848	1	O					1,019	94	LSE
12:46:17	837.98	5	O					1,018	93	LSE
12:46:16	837.98	5	O					1,013	92	LSE
12:44:44	838.39	4	O					1,008	91	LSE
12:44:06	838.58	5	O					1,004	90	LSE
12:35:43	840.595	3	O					999	89	LSE
12:26:41	841.24	4	O					996	88	LSE
12:14:09	842.02	2	O					992	87	LSE
12:14:09	842.02	1	O					990	86	LSE
12:14:08	842.02	1	O					989	85	LSE
12:14:08	842.02	3	O					988	84	LSE
12:14:08	842.02	1	O					985	83	LSE
12:14:07	842.02	1	O					984	82	LSE
12:14:07	842.02	1	O					983	81	LSE
12:14:07	842.02	1	O					982	80	LSE
12:14:07	842.02	2	O					981	79	LSE
11:56:17	838.57	1	O					979	78	LSE
11:54:09	841.97	3	O					978	77	LSE
11:45:36	844.3	2	O					975	76	LSE
11:33:18	848.01	1	O					973	75	LSE
11:31:04	839.496	3	O					972	74	LSE
11:04:34	849.43	3	O					969	73	LSE
11:04:34	849.43	2	O					966	72	LSE
11:04:30	849.43	2	O					964	71	LSE
11:04:28	849.43	1	O					962	70	LSE
11:04:28	849.43	1	O					961	69	LSE
11:01:36	845.9	1	O					960	68	LSE
10:59:24	850.94	1	O					959	67	LSE
10:56:05	846.193	3	O					958	66	LSE
10:54:24	850.17	3	O					955	65	LSE
10:51:11	850.17	1	O					952	64	LSE
10:49:32	848.41	1	O					951	63	LSE
10:46:39	847.17	1	O					950	62	LSE
10:43:44	845.64	2	O					949	61	LSE
10:43:44	845.64	3	O					947	60	LSE
10:36:36	847.799	3	O					944	59	LSE
10:32:39	848.662	1	O					941	58	LSE
10:31:43	850.97	7	O					940	57	LSE
10:29:29	850.5	1	O					933	56	LSE
10:25:22	850.16	55	O					932	55	LSE
10:21:46	851.1	5	O					877	54	LSE
10:20:54	841.19	1	O					872	53	LSE
10:13:12	849.8	15	O					871	52	LSE
10:12:34	850.072	594	O					856	51	LSE
10:11:58	834.12	1	O					262	50	LSE
10:07:11	850.39	3	O					261	49	LSE
10:06:41	850.0	2	O					258	48	LSE
10:06:41	850.0	1	O					256	47	LSE
10:03:28	847.827	3	O					255	46	LSE
10:01:37	65768.93	1	O					252	45	LSE
09:59:44	849.319	1	O					251	44	LSE
09:58:13	847.174	3	O					250	43	LSE
09:49:06	844.28	1	O					247	42	LSE
09:45:23	843.651	3	O					246	41	LSE
09:42:30	842.186	4	O					243	40	LSE
09:37:24	838.574	1	O					239	39	LSE
09:35:37	838.66	1	O					238	38	LSE
09:35:26	834.85	3	O					237	37	LSE
09:35:16	837.89	4	O					234	36	LSE
09:35:01	837.89	3	O					230	35	LSE
09:34:17	834.85	1	O					227	34	LSE
09:34:04	836.38	1	O					226	33	LSE
09:33:30	835.17	1	O					225	32	LSE
09:33:30	835.17	2	O					224	31	LSE
09:33:30	837.617	1	O					222	30	LSE
09:33:10	835.17	1	O					221	29	LSE
09:33:10	835.17	2	O					220	28	LSE
09:33:10	837.617	1	O					218	27	LSE
09:33:00	835.17	1	O					217	26	LSE
09:32:31	835.17	1	O					216	25	LSE
09:31:43	835.17	1	O					215	24	LSE
09:31:43	835.17	2	O					214	23	LSE
09:31:24	835.17	1	O					212	22	LSE
09:30:55	835.17	2	O					211	21	LSE
09:30:55	835.17	1	O					209	20	LSE
09:30:36	835.17	1	O					208	19	LSE
09:30:36	835.17	1	O					207	18	LSE
09:30:36	835.17	2	O					206	17	LSE
09:30:36	835.17	1	O					204	16	LSE
09:30:26	835.17	8	O					203	15	LSE
09:30:16	835.17	1	O					195	14	LSE
09:30:16	835.17	1	O					194	13	LSE
09:30:12	835.17	1	O					193	12	LSE
09:30:11	835.17	80	O					192	11	LSE
09:30:06	835.17	1	O					112	10	LSE
09:30:02	835.5	1	O					111	9	LSE
09:22:51	835.0	15	O					110	8	LSE
06:09:05	855.0	3	O					95	7	LSE
02:16:06	64951.33	1	O					92	6	LSE
01:00:34	838.692	58	O					91	5	LSE
01:00:24	840.295	10	O					33	4	LSE
01:00:24	839.785	13	O					23	3	LSE
01:00:24	840.765	5	O					10	2	LSE
01:00:24	840.76	5	O					5	1	LSE

Alandsbanken Abp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions