Organovo More Historical Data - 0R02 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Organovo Holdings Inc (0R02)
Organovo Holdings Inc (0R02) Historical

0R02 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	1.76	0.00	0.00%	1.76	1.76	1.76	19
Mar 05 2025	1.76	0.00	0.00%	1.76	1.76	1.76	8,257
Mar 04 2025	1.76	0.00	0.00%	1.76	1.76	1.76	22,664
Mar 03 2025	1.76	0.00	0.00%	1.76	1.76	1.76	4,667
Feb 28 2025	1.76	0.00	0.00%	1.76	1.76	1.76	40,241
Feb 27 2025	1.76	0.00	0.00%	1.76	1.76	1.76	23,423
Feb 26 2025	1.76	0.00	0.00%	1.76	1.76	1.76	154,403
Feb 25 2025	1.76	0.00	0.00%	1.76	1.76	1.76	1,325,078
Feb 24 2025	1.76	0.00	0.00%	1.76	1.76	1.76	1,645
Feb 21 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 20 2025	1.76	0.00	0.00%	1.76	1.76	1.76	150
Feb 19 2025	1.76	0.00	0.00%	1.76	1.76	1.76	35
Feb 18 2025	1.76	0.00	0.00%	1.76	1.76	1.76	4,026
Feb 17 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 14 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 13 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 12 2025	1.76	0.00	0.00%	1.76	1.76	1.76	15
Feb 11 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 10 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 07 2025	1.76	0.00	0.00%	1.76	1.76	1.76	190
Feb 06 2025	1.76	0.00	0.00%	1.76	1.76	1.76	561
Feb 05 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 04 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 03 2025	1.76	0.00	0.00%	1.76	1.76	1.76	450
Jan 31 2025	1.76	0.00	0.00%	1.76	1.76	1.76	1,000
Jan 30 2025	1.76	0.00	0.00%	1.76	1.76	1.76	200
Jan 29 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 28 2025	1.76	0.00	0.00%	1.76	1.76	1.76	700
Jan 27 2025	1.76	0.00	0.00%	1.76	1.76	1.76	100
Jan 24 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 23 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 22 2025	1.76	0.00	0.00%	1.76	1.76	1.76	300
Jan 21 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 20 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 17 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 16 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 15 2025	1.76	0.00	0.00%	1.76	1.76	1.76	62
Jan 14 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 13 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 10 2025	1.76	0.00	0.00%	1.76	1.76	1.76	20
Jan 09 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 08 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 07 2025	1.76	0.00	0.00%	1.76	1.76	1.76	1,050
Jan 06 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 03 2025	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Jan 02 2025	1.76	0.00	0.00%	1.76	1.76	1.76	1,650
Dec 31 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Dec 30 2024	1.76	0.00	0.00%	1.76	1.76	1.76	549
Dec 27 2024	1.76	0.00	0.00%	1.76	1.76	1.76	99
Dec 24 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Dec 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	5,333
Dec 20 2024	1.76	0.00	0.00%	1.76	1.76	1.76	25
Dec 19 2024	1.76	0.00	0.00%	1.76	1.76	1.76	100
Dec 18 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Dec 17 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Dec 16 2024	1.76	0.00	0.00%	1.76	1.76	1.76	160
Dec 13 2024	1.76	0.00	0.00%	1.76	1.76	1.76	2,000
Dec 12 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Dec 11 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Dec 10 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Dec 09 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions