Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.14 | 131.14 | 131.14 | 406 | 131.14 | DE |
| 4 | 0 | 0 | 131.14 | 131.14 | 131.14 | 980 | 131.14 | DE |
| 12 | 0 | 0 | 131.14 | 131.14 | 131.14 | 2992 | 131.14 | DE |
| 26 | 0 | 0 | 131.14 | 131.14 | 131.14 | 4462 | 131.14 | DE |
| 52 | 0 | 0 | 131.14 | 131.14 | 131.14 | 5059 | 131.14 | DE |
| 156 | 0 | 0 | 131.14 | 131.14 | 131.14 | 4541 | 131.14 | DE |
| 260 | 0 | 0 | 131.14 | 131.14 | 131.14 | 3035 | 131.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 306 |
| 1732815000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1732728600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 522 |
| 1732642200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 661 |
| 1732555800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 542 |
| 1732296600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 728 |
| 1732210200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1725 |
| 1732123800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1086 |
| 1732037400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1985 |
| 1731951000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1073 |
| 1731691800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 975 |
| 1731605400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 542 |
| 1731519000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 699 |
| 1731432600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1183 |
| 1731346200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1863 |
| 1731087000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1639 |
| 1731000600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1010 |
| 1730914200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2509 |
| 1730827800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 246 |
| 1730741400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 302 |
| 1730482200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 523 |
| 1730395800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1523 |
| 1730309400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2436 |
| 1730223000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 422 |
| 1730136600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 653 |
| 1729873800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1385 |
| 1729787400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1058 |
| 1729701000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1081 |
| 1729614600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 627 |
| 1729528200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1223 |
| 1729269000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 958 |
| 1729182600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 132312 |
| 1729096200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 808 |
| 1729009800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 319 |
| 1728923400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 69 |
| 1728664200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 381 |
| 1728577800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 405 |
| 1728491400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 312 |
| 1728405000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 930 |
| 1728318600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 403 |
| 1728059400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 436 |
| 1727973000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 159 |
| 1727886600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 396 |
| 1727800200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1190 |
| 1727713800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 468 |
| 1727454600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 866 |
| 1727368200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 593 |
| 1727281800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 247 |
| 1727195400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 153 |
| 1727109000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 429 |
| 1726849800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 84 |
| 1726763400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 4757 |
| 1726677000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1188 |
| 1726590600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 192 |
| 1726504200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 124 |
| 1726245000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 377 |
| 1726158600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 326 |
| 1726072200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 972 |
| 1725985800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 257 |
| 1725899400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1266 |
| 1725640200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 772 |
| 1725553800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1767 |
| 1725467400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 402 |
| 1725381000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1654 |
| 1725294600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
