We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2610 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 3437 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2444 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 5115 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 7191 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 10503 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 7974 | 117.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 508 |
| 1730395800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1663 |
| 1730309400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2273 |
| 1730223000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3890 |
| 1730136600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4718 |
| 1729873800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4472 |
| 1729787400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 27254 |
| 1729701000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1869 |
| 1729614600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1813 |
| 1729528200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4956 |
| 1729269000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1633 |
| 1729182600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1370 |
| 1729096200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1049 |
| 1729009800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4141 |
| 1728923400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1769 |
| 1728664200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1419 |
| 1728577800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 771 |
| 1728491400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1539 |
| 1728405000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 814 |
| 1728318600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 821 |
| 1728059400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1567 |
| 1727973000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1194 |
| 1727886600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2226 |
| 1727800200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2361 |
| 1727713800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2017 |
| 1727454600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1754 |
| 1727368200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 991 |
| 1727281800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2399 |
| 1727195400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1937 |
| 1727109000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1347 |
| 1726849800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 6025 |
| 1726763400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1240 |
| 1726677000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2100 |
| 1726590600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4209 |
| 1726504200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2591 |
| 1726245000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2167 |
| 1726158600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1025 |
| 1726072200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2084 |
| 1725985800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1516 |
| 1725899400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2046 |
| 1725640200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 976 |
| 1725553800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1395 |
| 1725467400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 902 |
| 1725381000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1807 |
| 1725294600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1725035400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 554 |
| 1724949000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1084 |
| 1724862600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4707 |
| 1724776200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1690 |
| 1724430600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 949 |
| 1724344200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 676 |
| 1724257800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 942 |
| 1724171400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1752 |
| 1724085000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2241 |
| 1723825800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5466 |
| 1723739400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1519 |
| 1723653000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3458 |
| 1723566600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1570 |
| 1723480200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2398 |
| 1723221000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1136 |
| 1723134600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1315 |
| 1723048200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1262 |
| 1722961800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 904 |
| 1722875400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2984 |
| 1722616200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 335543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
