Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0R0E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 6,338 |
| Oct 31 2024 | 51.20 | -1.30 | -2.48% | 51.20 | 51.20 | 51.20 | 7,760 |
| Oct 30 2024 | 52.50 | 0.95 | 1.84% | 52.50 | 52.50 | 52.50 | 38,994 |
| Oct 29 2024 | 51.55 | -1.20 | -2.27% | 51.55 | 51.55 | 51.55 | 27,591 |
| Oct 28 2024 | 52.75 | 0.15 | 0.29% | 52.75 | 52.75 | 52.75 | 12,570 |
| Oct 25 2024 | 52.60 | -0.60 | -1.13% | 52.60 | 52.60 | 52.60 | 14,356 |
| Oct 24 2024 | 53.20 | 0.25 | 0.47% | 53.20 | 53.20 | 53.20 | 18,362 |
| Oct 23 2024 | 52.95 | 0.10 | 0.19% | 52.95 | 52.95 | 52.95 | 62,433 |
| Oct 22 2024 | 52.85 | 4.05 | 8.30% | 52.85 | 52.85 | 52.85 | 139,698 |
| Oct 21 2024 | 48.80 | -0.68 | -1.36% | 48.80 | 48.80 | 48.80 | 5,834 |
| Oct 18 2024 | 49.475 | 0.30 | 0.61% | 49.475 | 49.475 | 49.475 | 8,717 |
| Oct 17 2024 | 49.175 | 0.30 | 0.61% | 49.175 | 49.175 | 49.175 | 671,896 |
| Oct 16 2024 | 48.875 | 0.00 | 0.00% | 48.875 | 48.875 | 48.875 | 3,802 |
| Oct 15 2024 | 48.875 | 0.58 | 1.19% | 48.875 | 48.875 | 48.875 | 6,578 |
| Oct 14 2024 | 48.30 | 0.15 | 0.31% | 48.30 | 48.30 | 48.30 | 11,448 |
| Oct 11 2024 | 48.15 | 0.30 | 0.63% | 48.15 | 48.15 | 48.15 | 54,738 |
| Oct 10 2024 | 47.85 | 0.40 | 0.84% | 47.85 | 47.85 | 47.85 | 13,693 |
| Oct 09 2024 | 47.45 | 1.25 | 2.71% | 47.45 | 47.45 | 47.45 | 23,004 |
| Oct 08 2024 | 46.20 | 0.45 | 0.98% | 46.20 | 46.20 | 46.20 | 10,304 |
| Oct 07 2024 | 45.75 | -0.10 | -0.22% | 45.75 | 45.75 | 45.75 | 20,525 |
| Oct 04 2024 | 45.85 | 1.15 | 2.57% | 45.85 | 45.85 | 45.85 | 31,089 |
| Oct 03 2024 | 44.70 | -0.50 | -1.11% | 44.70 | 44.70 | 44.70 | 11,287 |
| Oct 02 2024 | 45.20 | 0.40 | 0.89% | 45.20 | 45.20 | 45.20 | 6,626 |
| Oct 01 2024 | 44.80 | 0.10 | 0.22% | 44.80 | 44.80 | 44.80 | 25,505 |
| Sep 30 2024 | 44.70 | -2.35 | -4.99% | 44.70 | 44.70 | 44.70 | 24,722 |
| Sep 27 2024 | 47.05 | 1.20 | 2.62% | 47.05 | 47.05 | 47.05 | 14,530 |
| Sep 26 2024 | 45.85 | 0.25 | 0.55% | 45.85 | 45.85 | 45.85 | 19,496 |
| Sep 25 2024 | 45.60 | -2.15 | -4.50% | 45.60 | 45.60 | 45.60 | 24,342 |
| Sep 24 2024 | 47.75 | 0.45 | 0.95% | 47.75 | 47.75 | 47.75 | 8,528 |
| Sep 23 2024 | 47.30 | -0.95 | -1.97% | 47.30 | 47.30 | 47.30 | 12,695 |
| Sep 20 2024 | 48.25 | -1.33 | -2.67% | 48.25 | 48.25 | 48.25 | 133,227 |
| Sep 19 2024 | 49.575 | 0.80 | 1.64% | 49.575 | 49.575 | 49.575 | 36,770 |
| Sep 18 2024 | 48.775 | 0.98 | 2.04% | 48.775 | 48.775 | 48.775 | 9,263 |
| Sep 17 2024 | 47.80 | 0.80 | 1.70% | 47.80 | 47.80 | 47.80 | 4,460 |
| Sep 16 2024 | 47.00 | 0.38 | 0.80% | 47.00 | 47.00 | 47.00 | 7,147 |
| Sep 13 2024 | 46.625 | 0.88 | 1.91% | 46.625 | 46.625 | 46.625 | 5,379 |
| Sep 12 2024 | 45.75 | 1.80 | 4.10% | 45.75 | 45.75 | 45.75 | 5,873 |
| Sep 11 2024 | 43.95 | -1.05 | -2.33% | 43.95 | 43.95 | 43.95 | 7,043 |
| Sep 10 2024 | 45.00 | -2.35 | -4.96% | 45.00 | 45.00 | 45.00 | 17,573 |
| Sep 09 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 2,498 |
| Sep 06 2024 | 47.35 | -2.23 | -4.49% | 47.35 | 47.35 | 47.35 | 10,279 |
| Sep 05 2024 | 49.575 | 0.00 | 0.00% | 49.575 | 49.575 | 49.575 | 7,439 |
| Sep 04 2024 | 49.575 | 0.00 | 0.00% | 49.575 | 49.575 | 49.575 | 21,521 |
| Sep 03 2024 | 49.575 | 0.00 | 0.00% | 49.575 | 49.575 | 49.575 | 12,471 |
| Sep 02 2024 | 49.575 | 0.00 | 0.00% | 49.575 | 49.575 | 49.575 | 0.00 |
| Aug 30 2024 | 49.575 | 0.00 | 0.00% | 49.575 | 49.575 | 49.575 | 4,413 |
| Aug 29 2024 | 49.575 | 0.58 | 1.17% | 49.575 | 49.575 | 49.575 | 4,954 |
| Aug 28 2024 | 49.00 | -0.30 | -0.61% | 49.00 | 49.00 | 49.00 | 9,263 |
| Aug 27 2024 | 49.30 | 1.05 | 2.18% | 49.30 | 49.30 | 49.30 | 8,494 |
| Aug 23 2024 | 48.25 | 1.60 | 3.43% | 48.25 | 48.25 | 48.25 | 7,564 |
| Aug 22 2024 | 46.65 | -0.10 | -0.21% | 46.65 | 46.65 | 46.65 | 3,826 |
| Aug 21 2024 | 46.75 | 0.65 | 1.41% | 46.75 | 46.75 | 46.75 | 11,690 |
| Aug 20 2024 | 46.10 | 0.75 | 1.65% | 46.10 | 46.10 | 46.10 | 12,243 |
| Aug 19 2024 | 45.35 | 0.20 | 0.44% | 45.35 | 45.35 | 45.35 | 3,055 |
| Aug 16 2024 | 45.15 | 0.15 | 0.33% | 45.15 | 45.15 | 45.15 | 13,890 |
| Aug 15 2024 | 45.00 | 1.40 | 3.21% | 45.00 | 45.00 | 45.00 | 11,822 |
| Aug 14 2024 | 43.60 | 0.85 | 1.99% | 43.60 | 43.60 | 43.60 | 2,343 |
| Aug 13 2024 | 42.75 | -0.15 | -0.35% | 42.75 | 42.75 | 42.75 | 10,417 |
| Aug 12 2024 | 42.90 | -0.80 | -1.83% | 42.90 | 42.90 | 42.90 | 5,144 |
| Aug 09 2024 | 43.70 | 1.40 | 3.31% | 43.70 | 43.70 | 43.70 | 27,581 |
| Aug 08 2024 | 42.30 | 0.95 | 2.30% | 42.30 | 42.30 | 42.30 | 7,283 |
| Aug 07 2024 | 41.35 | 1.00 | 2.48% | 41.35 | 41.35 | 41.35 | 26,439 |
| Aug 06 2024 | 40.35 | 0.45 | 1.13% | 40.35 | 40.35 | 40.35 | 18,888 |
