General Motors More Historical Data - 0R0E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
General Motors Co (0R0E)
General Motors Co (0R0E) Historical

0R0E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	49.70	-0.50	-1.00%	49.70	49.70	49.70	22,401
Jan 10 2025	50.20	-0.70	-1.38%	50.20	50.20	50.20	5,427
Jan 09 2025	50.90	0.15	0.30%	50.90	50.90	50.90	0.00
Jan 08 2025	50.75	-2.10	-3.97%	50.75	50.75	50.75	6,238
Jan 07 2025	52.85	-1.50	-2.76%	52.85	52.85	52.85	18,176
Jan 06 2025	54.35	2.80	5.43%	54.35	54.35	54.35	5,914
Jan 03 2025	51.55	-0.75	-1.43%	51.55	51.55	51.55	33,355
Jan 02 2025	52.30	-1.45	-2.70%	52.30	52.30	52.30	7,760
Dec 31 2024	53.75	0.00	0.00%	53.75	53.75	53.75	529
Dec 30 2024	53.75	-0.55	-1.01%	53.75	53.75	53.75	2,854
Dec 27 2024	54.30	2.50	4.83%	54.30	54.30	54.30	6,483
Dec 24 2024	51.80	0.00	0.00%	51.80	51.80	51.80	3,413
Dec 23 2024	51.80	0.40	0.78%	51.80	51.80	51.80	2,947
Dec 20 2024	51.40	0.70	1.38%	51.40	51.40	51.40	10,833
Dec 19 2024	50.70	-0.95	-1.84%	50.70	50.70	50.70	4,483
Dec 18 2024	51.65	0.25	0.49%	51.65	51.65	51.65	3,356
Dec 17 2024	51.40	-0.85	-1.63%	51.40	51.40	51.40	3,666
Dec 16 2024	52.25	-0.55	-1.04%	52.25	52.25	52.25	3,110
Dec 13 2024	52.80	0.60	1.15%	52.80	52.80	52.80	15,937
Dec 12 2024	52.20	0.45	0.87%	52.20	52.20	52.20	14,412
Dec 11 2024	51.75	-1.40	-2.63%	51.75	51.75	51.75	63,747
Dec 10 2024	53.15	-0.30	-0.56%	53.15	53.15	53.15	58,873
Dec 09 2024	53.45	0.00	0.00%	53.45	53.45	53.45	42,918
Dec 06 2024	53.45	-2.60	-4.64%	53.45	53.45	53.45	4,289
Dec 05 2024	56.05	0.00	0.00%	56.05	56.05	56.05	4,976
Dec 04 2024	56.05	0.00	0.00%	56.05	56.05	56.05	13,870
Dec 03 2024	56.05	0.00	0.00%	56.05	56.05	56.05	10,161
Dec 02 2024	56.05	0.00	0.00%	56.05	56.05	56.05	10,496
Nov 29 2024	56.05	0.00	0.00%	56.05	56.05	56.05	49,653
Nov 28 2024	56.05	0.15	0.27%	56.05	56.05	56.05	0.00
Nov 27 2024	55.90	0.00	0.00%	55.90	55.90	55.90	37,168
Nov 26 2024	55.90	-4.85	-7.98%	55.90	55.90	55.90	46,117
Nov 25 2024	60.75	2.85	4.92%	60.75	60.75	60.75	21,322
Nov 22 2024	57.90	2.45	4.42%	57.90	57.90	57.90	12,878
Nov 21 2024	55.45	0.70	1.28%	55.45	55.45	55.45	267,246
Nov 20 2024	54.75	-0.85	-1.53%	54.75	54.75	54.75	12,124
Nov 19 2024	55.60	-1.20	-2.11%	55.60	55.60	55.60	15,549
Nov 18 2024	56.80	-0.75	-1.30%	56.80	56.80	56.80	22,419
Nov 15 2024	57.55	-1.65	-2.79%	57.55	57.55	57.55	11,068
Nov 14 2024	59.20	1.15	1.98%	59.20	59.20	59.20	57,747
Nov 13 2024	58.05	0.35	0.61%	58.05	58.05	58.05	272,229
Nov 12 2024	57.70	0.70	1.23%	57.70	57.70	57.70	10,269
Nov 11 2024	57.00	1.55	2.80%	57.00	57.00	57.00	12,528
Nov 08 2024	55.45	-0.25	-0.45%	55.45	55.45	55.45	20,511
Nov 07 2024	55.70	1.80	3.34%	55.70	55.70	55.70	10,963
Nov 06 2024	53.90	0.45	0.84%	55.20	56.20	53.15	45,127
Nov 05 2024	53.45	1.30	2.49%	53.45	53.45	53.45	12,274
Nov 04 2024	52.15	0.95	1.86%	52.15	52.15	52.15	12,432
Nov 01 2024	51.20	0.00	0.00%	51.20	51.20	51.20	6,338
Oct 31 2024	51.20	-1.30	-2.48%	51.20	51.20	51.20	7,760
Oct 30 2024	52.50	0.95	1.84%	52.50	52.50	52.50	38,994
Oct 29 2024	51.55	-1.20	-2.27%	51.55	51.55	51.55	27,591
Oct 28 2024	52.75	0.15	0.29%	52.75	52.75	52.75	12,570
Oct 25 2024	52.60	-0.60	-1.13%	52.60	52.60	52.60	14,356
Oct 24 2024	53.20	0.25	0.47%	53.20	53.20	53.20	18,362
Oct 23 2024	52.95	0.10	0.19%	52.95	52.95	52.95	62,433
Oct 22 2024	52.85	4.05	8.30%	52.85	52.85	52.85	139,698
Oct 21 2024	48.80	-0.68	-1.36%	48.80	48.80	48.80	5,834
Oct 18 2024	49.475	0.30	0.61%	49.475	49.475	49.475	8,717
Oct 17 2024	49.175	0.30	0.61%	49.175	49.175	49.175	671,896
Oct 16 2024	48.875	0.00	0.00%	48.875	48.875	48.875	3,802

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions