We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...
Japanese automaker Honda Motor Co Ltd and US peer General Motors Co said Thursday they were scrapping a tie-up that w ...
US carmaker General Motors Co said Wednesday it entered into a new 364-day revolving credit agreement with JPMorgan ...
The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...
WANdisco PLC shares jumped on Wednesday, after it said that it has signed a multi-project contract with General Motor ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.875 | -1.75438596491 | 49.875 | 50.45 | 48.4 | 31471 | 49.67941976 | DE |
4 | 0.5 | 1.03092783505 | 48.5 | 50.45 | 45.7 | 14620 | 48.49592081 | DE |
12 | 3.125 | 6.81198910082 | 45.875 | 50.45 | 42.55 | 14862 | 46.45509239 | DE |
26 | 13.325 | 37.3510861948 | 35.675 | 50.45 | 34.975 | 16429 | 42.85987151 | DE |
52 | 9.7 | 24.6819338422 | 39.3 | 50.45 | 26.475 | 30683 | 35.30386949 | DE |
156 | -6.75 | -12.1076233184 | 55.75 | 66.19 | 26.475 | 49169 | 39.19376703 | DE |
260 | 10.91 | 28.6426883697 | 38.09 | 66.19 | 15.005 | 39503 | 39.24377718 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions