ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mondelez International Inc

Mondelez International Inc (0R0G)

50.695
0.00
(0.00%)
Closed December 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.69550.69550.695743350.695DE
40050.69550.69550.6951286950.695DE
120050.69550.69550.6951619650.695DE
260050.69550.69550.6951338150.695DE
520050.69550.69550.6951528550.695DE
1560050.69550.69550.6955405250.695DE
260-4.44-8.0529609141255.13559.89541.593793551.00157141DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580050.69500.0050.69550.69550.6958514
173462940050.69500.0050.69550.69550.6953603
173454300050.69500.0050.69550.69550.6954886
173445660050.69500.0050.69550.69550.69510069
173437020050.69500.0050.69550.69550.6956855
173411100050.69500.0050.69550.69550.69511753
173402460050.69500.0050.69550.69550.6953295
173393820050.69500.0050.69550.69550.69540665
173385180050.69500.0050.69550.69550.69547370
173376540050.69500.0050.69550.69550.69530994
173350620050.69500.0050.69550.69550.6952469
173341980050.69500.0050.69550.69550.6957575
173333340050.69500.0050.69550.69550.6958114
173324700050.69500.0050.69550.69550.6953168
173316060050.69500.0050.69550.69550.69545969
173290140050.69500.0050.69550.69550.6952435
173281500050.69500.0050.69550.69550.6950
173272860050.69500.0050.69550.69550.69517453
173264220050.69500.0050.69550.69550.69513678
173255580050.69500.0050.69550.69550.6953891
173229660050.69500.0050.69550.69550.6953004
173221020050.69500.0050.69550.69550.6954235
173212380050.69500.0050.69550.69550.6956432
173203740050.69500.0050.69550.69550.69513442
173195100050.69500.0050.69550.69550.6952449
173169180050.69500.0050.69550.69550.6957757
173160540050.69500.0050.69550.69550.6951815
173151900050.69500.0050.69550.69550.6953871
173143260050.69500.0050.69550.69550.6953866
173134620050.69500.0050.69550.69550.69516669
173108700050.69500.0050.69550.69550.69510075
173100060050.69500.0050.69550.69550.6953978
173091420050.69500.0050.69550.69550.69513197
173082780050.69500.0050.69550.69550.6952774
173074140050.69500.0050.69550.69550.6952823
173048220050.69500.0050.69550.69550.6952299
173039580050.69500.0050.69550.69550.6951183
173030940050.69500.0050.69550.69550.6956410
173022300050.69500.0050.69550.69550.69511198
173013660050.69500.0050.69550.69550.6953639
172987380050.69500.0050.69550.69550.6951003
172978740050.69500.0050.69550.69550.6952245
172970100050.69500.0050.69550.69550.6951911
172961460050.69500.0050.69550.69550.6956243
172952820050.69500.0050.69550.69550.6954247
172926900050.69500.0050.69550.69550.6954539
172918260050.69500.0050.69550.69550.695481236
172909620050.69500.0050.69550.69550.6955577
172900980050.69500.0050.69550.69550.6956942
172892340050.69500.0050.69550.69550.6955409
172866420050.69500.0050.69550.69550.6954378
172857780050.69500.0050.69550.69550.6953469
172849140050.69500.0050.69550.69550.6952841
172840500050.69500.0050.69550.69550.6955319
172831860050.69500.0050.69550.69550.6951364
172805940050.69500.0050.69550.69550.69550882
172797300050.69500.0050.69550.69550.6952031
172788660050.69500.0050.69550.69550.6951215
172780020050.69500.0050.69550.69550.6954410
172771380050.69500.0050.69550.69550.6952342
172745460050.69500.0050.69550.69550.6951962
172736820050.69500.0050.69550.69550.6952913
172728180050.69500.0050.69550.69550.6951612
172719540050.69500.0050.69550.69550.6951343
172710900050.69500.0050.69550.69550.6952115

Your Recent History

Delayed Upgrade Clock