Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0R0K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 5,692 |
| Mar 05 2025 | 63.15 | 0.40 | 0.64% | 63.15 | 63.15 | 63.15 | 4,958 |
| Mar 04 2025 | 62.75 | -1.60 | -2.49% | 62.75 | 62.75 | 62.75 | 34,152 |
| Mar 03 2025 | 64.35 | 1.15 | 1.82% | 64.35 | 64.35 | 64.35 | 14,993 |
| Feb 28 2025 | 63.20 | -1.95 | -2.99% | 63.20 | 63.20 | 63.20 | 5,322 |
| Feb 27 2025 | 65.15 | 0.55 | 0.85% | 65.15 | 65.15 | 65.15 | 10,640 |
| Feb 26 2025 | 64.60 | 0.60 | 0.94% | 64.60 | 64.60 | 64.60 | 6,875 |
| Feb 25 2025 | 64.00 | 0.35 | 0.55% | 64.00 | 64.00 | 64.00 | 16,190 |
| Feb 24 2025 | 63.65 | -1.20 | -1.85% | 63.65 | 63.65 | 63.65 | 9,093 |
| Feb 21 2025 | 64.85 | 0.30 | 0.46% | 64.85 | 64.85 | 64.85 | 7,171 |
| Feb 20 2025 | 64.55 | -0.25 | -0.39% | 64.55 | 64.55 | 64.55 | 8,526 |
| Feb 19 2025 | 64.80 | -0.30 | -0.46% | 64.80 | 64.80 | 64.80 | 6,339 |
| Feb 18 2025 | 65.10 | -0.70 | -1.06% | 65.10 | 65.10 | 65.10 | 11,799 |
| Feb 17 2025 | 65.80 | 1.35 | 2.09% | 65.80 | 65.80 | 65.80 | 0.00 |
| Feb 14 2025 | 64.45 | 1.15 | 1.82% | 64.45 | 64.45 | 64.45 | 14,678 |
| Feb 13 2025 | 63.30 | 1.50 | 2.43% | 63.30 | 63.30 | 63.30 | 73,430 |
| Feb 12 2025 | 61.80 | -0.80 | -1.28% | 61.80 | 61.80 | 61.80 | 5,904 |
| Feb 11 2025 | 62.60 | -0.15 | -0.24% | 62.60 | 62.60 | 62.60 | 4,460 |
| Feb 10 2025 | 62.75 | -0.10 | -0.16% | 62.75 | 62.75 | 62.75 | 8,071 |
| Feb 07 2025 | 62.85 | 0.45 | 0.72% | 62.85 | 62.85 | 62.85 | 6,746 |
| Feb 06 2025 | 62.40 | 0.35 | 0.56% | 62.40 | 62.40 | 62.40 | 9,074 |
| Feb 05 2025 | 62.05 | 0.55 | 0.89% | 62.05 | 62.05 | 62.05 | 195,378 |
| Feb 04 2025 | 61.50 | 0.55 | 0.90% | 61.50 | 61.50 | 61.50 | 4,654 |
| Feb 03 2025 | 60.95 | -0.20 | -0.33% | 60.95 | 60.95 | 60.95 | 9,669 |
| Jan 31 2025 | 61.15 | 0.20 | 0.33% | 61.15 | 61.15 | 61.15 | 16,824 |
| Jan 30 2025 | 60.95 | 1.10 | 1.84% | 60.95 | 60.95 | 60.95 | 29,163 |
| Jan 29 2025 | 59.85 | 0.65 | 1.10% | 59.85 | 59.85 | 59.85 | 19,474 |
| Jan 28 2025 | 59.20 | -2.95 | -4.75% | 59.20 | 59.20 | 59.20 | 38,073 |
| Jan 27 2025 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 79,185 |
| Jan 24 2025 | 62.15 | 0.40 | 0.65% | 62.15 | 62.15 | 62.15 | 32,197 |
| Jan 23 2025 | 61.75 | 0.45 | 0.73% | 61.75 | 61.75 | 61.75 | 17,966 |
| Jan 22 2025 | 61.30 | 0.30 | 0.49% | 61.30 | 61.30 | 61.30 | 21,372 |
| Jan 21 2025 | 61.00 | 0.45 | 0.74% | 61.00 | 61.00 | 61.00 | 25,477 |
| Jan 20 2025 | 60.55 | -0.05 | -0.08% | 60.55 | 60.55 | 60.55 | 0.00 |
| Jan 17 2025 | 60.60 | 0.20 | 0.33% | 60.60 | 60.60 | 60.60 | 17,268 |
| Jan 16 2025 | 60.40 | 0.25 | 0.42% | 60.40 | 60.40 | 60.40 | 306,930 |
| Jan 15 2025 | 60.15 | 1.10 | 1.86% | 60.15 | 60.15 | 60.15 | 21,796 |
| Jan 14 2025 | 59.05 | 0.50 | 0.85% | 59.05 | 59.05 | 59.05 | 19,346 |
| Jan 13 2025 | 58.55 | -0.10 | -0.17% | 58.55 | 58.55 | 58.55 | 17,306 |
| Jan 10 2025 | 58.65 | -0.45 | -0.76% | 58.65 | 58.65 | 58.65 | 10,492 |
| Jan 09 2025 | 59.10 | 0.40 | 0.68% | 59.10 | 59.10 | 59.10 | 0.00 |
| Jan 08 2025 | 58.70 | -0.30 | -0.51% | 58.70 | 58.70 | 58.70 | 27,691 |
| Jan 07 2025 | 59.00 | -0.45 | -0.76% | 59.00 | 59.00 | 59.00 | 13,169 |
| Jan 06 2025 | 59.45 | 0.70 | 1.19% | 59.45 | 59.45 | 59.45 | 14,109 |
| Jan 03 2025 | 58.75 | 0.45 | 0.77% | 58.75 | 58.75 | 58.75 | 15,539 |
| Jan 02 2025 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 34,419 |
| Dec 31 2024 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 2,779 |
| Dec 30 2024 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 7,174 |
| Dec 27 2024 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 8,816 |
| Dec 24 2024 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 2,501 |
| Dec 23 2024 | 58.30 | -0.15 | -0.26% | 58.30 | 58.30 | 58.30 | 4,842 |
| Dec 20 2024 | 58.45 | 0.55 | 0.95% | 58.45 | 58.45 | 58.45 | 17,016 |
| Dec 19 2024 | 57.90 | -0.75 | -1.28% | 57.90 | 57.90 | 57.90 | 22,733 |
| Dec 18 2024 | 58.65 | -0.15 | -0.26% | 58.65 | 58.65 | 58.65 | 24,465 |
| Dec 17 2024 | 58.80 | 0.85 | 1.47% | 58.80 | 58.80 | 58.80 | 27,396 |
| Dec 16 2024 | 57.95 | -0.95 | -1.61% | 57.95 | 57.95 | 57.95 | 19,121 |
| Dec 13 2024 | 58.90 | -0.40 | -0.67% | 58.90 | 58.90 | 58.90 | 14,318 |
| Dec 12 2024 | 59.30 | 0.55 | 0.94% | 59.30 | 59.30 | 59.30 | 388,176 |
| Dec 11 2024 | 58.75 | 0.05 | 0.09% | 58.75 | 58.75 | 58.75 | 32,585 |
| Dec 10 2024 | 58.70 | -0.70 | -1.18% | 58.70 | 58.70 | 58.70 | 19,852 |
| Dec 09 2024 | 59.40 | -0.60 | -1.00% | 59.40 | 59.40 | 59.40 | 21,140 |
