Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0R0K Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2025 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 14,826 |
| Mar 28 2025 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 11,238 |
| Mar 27 2025 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 61.40 | 6,799 |
| Mar 26 2025 | 61.40 | 0.30 | 0.49% | 61.40 | 61.40 | 61.40 | 6,003 |
| Mar 25 2025 | 61.10 | 0.00 | 0.00% | 61.10 | 61.10 | 61.10 | 84,762 |
| Mar 24 2025 | 61.10 | 1.10 | 1.83% | 61.10 | 61.10 | 61.10 | 5,799 |
| Mar 21 2025 | 60.00 | -0.70 | -1.15% | 60.00 | 60.00 | 60.00 | 406,958 |
| Mar 20 2025 | 60.70 | -0.35 | -0.57% | 60.70 | 60.70 | 60.70 | 4,602 |
| Mar 19 2025 | 61.05 | 0.95 | 1.58% | 61.05 | 61.05 | 61.05 | 41,832 |
| Mar 18 2025 | 60.10 | -0.45 | -0.74% | 60.10 | 60.10 | 60.10 | 52,306 |
| Mar 17 2025 | 60.55 | 0.20 | 0.33% | 60.55 | 60.55 | 60.55 | 8,631 |
| Mar 14 2025 | 60.35 | 0.60 | 1.00% | 60.35 | 60.35 | 60.35 | 7,466 |
| Mar 13 2025 | 59.75 | -1.10 | -1.81% | 59.75 | 59.75 | 59.75 | 10,546 |
| Mar 12 2025 | 60.85 | -0.05 | -0.08% | 60.85 | 60.85 | 60.85 | 12,239 |
| Mar 11 2025 | 60.90 | -2.20 | -3.49% | 60.90 | 60.90 | 60.90 | 19,043 |
| Mar 10 2025 | 63.10 | 0.25 | 0.40% | 63.10 | 63.10 | 63.10 | 9,302 |
| Mar 07 2025 | 62.85 | -0.30 | -0.48% | 62.85 | 62.85 | 62.85 | 6,242 |
| Mar 06 2025 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 5,692 |
| Mar 05 2025 | 63.15 | 0.40 | 0.64% | 63.15 | 63.15 | 63.15 | 4,958 |
| Mar 04 2025 | 62.75 | -1.60 | -2.49% | 62.75 | 62.75 | 62.75 | 34,152 |
| Mar 03 2025 | 64.35 | 1.15 | 1.82% | 64.35 | 64.35 | 64.35 | 14,993 |
| Feb 28 2025 | 63.20 | -1.95 | -2.99% | 63.20 | 63.20 | 63.20 | 5,322 |
| Feb 27 2025 | 65.15 | 0.55 | 0.85% | 65.15 | 65.15 | 65.15 | 10,640 |
| Feb 26 2025 | 64.60 | 0.60 | 0.94% | 64.60 | 64.60 | 64.60 | 6,875 |
| Feb 25 2025 | 64.00 | 0.35 | 0.55% | 64.00 | 64.00 | 64.00 | 16,190 |
| Feb 24 2025 | 63.65 | -1.20 | -1.85% | 63.65 | 63.65 | 63.65 | 9,093 |
| Feb 21 2025 | 64.85 | 0.30 | 0.46% | 64.85 | 64.85 | 64.85 | 7,171 |
| Feb 20 2025 | 64.55 | -0.25 | -0.39% | 64.55 | 64.55 | 64.55 | 8,526 |
| Feb 19 2025 | 64.80 | -0.30 | -0.46% | 64.80 | 64.80 | 64.80 | 6,339 |
| Feb 18 2025 | 65.10 | -0.70 | -1.06% | 65.10 | 65.10 | 65.10 | 11,799 |
| Feb 17 2025 | 65.80 | 1.35 | 2.09% | 65.80 | 65.80 | 65.80 | 0.00 |
| Feb 14 2025 | 64.45 | 1.15 | 1.82% | 64.45 | 64.45 | 64.45 | 14,678 |
| Feb 13 2025 | 63.30 | 1.50 | 2.43% | 63.30 | 63.30 | 63.30 | 73,430 |
| Feb 12 2025 | 61.80 | -0.80 | -1.28% | 61.80 | 61.80 | 61.80 | 5,904 |
| Feb 11 2025 | 62.60 | -0.15 | -0.24% | 62.60 | 62.60 | 62.60 | 4,460 |
| Feb 10 2025 | 62.75 | -0.10 | -0.16% | 62.75 | 62.75 | 62.75 | 8,071 |
| Feb 07 2025 | 62.85 | 0.45 | 0.72% | 62.85 | 62.85 | 62.85 | 6,746 |
| Feb 06 2025 | 62.40 | 0.35 | 0.56% | 62.40 | 62.40 | 62.40 | 9,074 |
| Feb 05 2025 | 62.05 | 0.55 | 0.89% | 62.05 | 62.05 | 62.05 | 195,378 |
| Feb 04 2025 | 61.50 | 0.55 | 0.90% | 61.50 | 61.50 | 61.50 | 4,654 |
| Feb 03 2025 | 60.95 | -0.20 | -0.33% | 60.95 | 60.95 | 60.95 | 9,669 |
| Jan 31 2025 | 61.15 | 0.20 | 0.33% | 61.15 | 61.15 | 61.15 | 16,824 |
| Jan 30 2025 | 60.95 | 1.10 | 1.84% | 60.95 | 60.95 | 60.95 | 29,163 |
| Jan 29 2025 | 59.85 | 0.65 | 1.10% | 59.85 | 59.85 | 59.85 | 19,474 |
| Jan 28 2025 | 59.20 | -2.95 | -4.75% | 59.20 | 59.20 | 59.20 | 38,073 |
| Jan 27 2025 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 62.15 | 79,185 |
| Jan 24 2025 | 62.15 | 0.40 | 0.65% | 62.15 | 62.15 | 62.15 | 32,197 |
| Jan 23 2025 | 61.75 | 0.45 | 0.73% | 61.75 | 61.75 | 61.75 | 17,966 |
| Jan 22 2025 | 61.30 | 0.30 | 0.49% | 61.30 | 61.30 | 61.30 | 21,372 |
| Jan 21 2025 | 61.00 | 0.45 | 0.74% | 61.00 | 61.00 | 61.00 | 25,477 |
| Jan 20 2025 | 60.55 | -0.05 | -0.08% | 60.55 | 60.55 | 60.55 | 0.00 |
| Jan 17 2025 | 60.60 | 0.20 | 0.33% | 60.60 | 60.60 | 60.60 | 17,268 |
| Jan 16 2025 | 60.40 | 0.25 | 0.42% | 60.40 | 60.40 | 60.40 | 306,930 |
| Jan 15 2025 | 60.15 | 1.10 | 1.86% | 60.15 | 60.15 | 60.15 | 21,796 |
| Jan 14 2025 | 59.05 | 0.50 | 0.85% | 59.05 | 59.05 | 59.05 | 19,346 |
| Jan 13 2025 | 58.55 | -0.10 | -0.17% | 58.55 | 58.55 | 58.55 | 17,306 |
| Jan 10 2025 | 58.65 | -0.45 | -0.76% | 58.65 | 58.65 | 58.65 | 10,492 |
| Jan 09 2025 | 59.10 | 0.40 | 0.68% | 59.10 | 59.10 | 59.10 | 0.00 |
| Jan 08 2025 | 58.70 | -0.30 | -0.51% | 58.70 | 58.70 | 58.70 | 27,691 |
| Jan 07 2025 | 59.00 | -0.45 | -0.76% | 59.00 | 59.00 | 59.00 | 13,169 |
| Jan 06 2025 | 59.45 | 0.70 | 1.19% | 59.45 | 59.45 | 59.45 | 14,109 |
| Jan 03 2025 | 58.75 | 0.45 | 0.77% | 58.75 | 58.75 | 58.75 | 15,539 |
| Jan 02 2025 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 58.30 | 34,419 |
