Cisco Systems (0R0K) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cisco Systems Inc (0R0K)
Cisco Systems Inc (0R0K) Trades

Cisco Systems Inc (0R0K)

58.15

-3.25

(-5.29%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:14	59.48	10	O	56.9	62.1	Sell		29,007	298	LSE
14:00:14	59.48	10	O	56.9	62.1	Sell		28,997	297	LSE
13:59:09	59.55	2	O	56.9	62.1	Buy		28,987	296	LSE
13:39:50	59.49	9	O	56.9	62.1	Sell		28,985	295	LSE
13:35:11	59.49	2	O	56.9	62.1	Sell		28,976	294	LSE
13:31:19	59.55	1	O	56.9	62.1	Buy		28,974	293	LSE
13:27:44	59.545	12	O	56.9	62.1	Buy		28,973	292	LSE
13:27:43	59.55	6	O	56.9	62.1	Buy		28,961	291	LSE
13:27:43	59.55	5	O	56.9	62.1	Buy		28,955	290	LSE
13:27:43	59.55	40	O	56.9	62.1	Buy		28,950	289	LSE
13:21:09	59.49	1	O	56.9	62.1	Sell		28,910	288	LSE
13:19:17	59.49	1	O	56.9	62.1	Sell		28,909	287	LSE
13:17:46	59.49	1	O	56.9	62.1	Sell		28,908	286	LSE
13:17:45	59.5	1	O	56.9	62.1			28,907	285	LSE
13:17:05	59.495	3	O	56.9	62.1	Sell		28,906	284	LSE
13:17:04	59.49	2	O	56.9	62.1	Sell		28,903	283	LSE
13:17:04	59.49	1	O	56.9	62.1	Sell		28,901	282	LSE
13:17:00	59.49	1	O	56.9	62.1	Sell		28,900	281	LSE
13:17:00	59.49	1	O	56.9	62.1	Sell		28,899	280	LSE
13:17:00	59.49	10	O	56.9	62.1	Sell		28,898	279	LSE
13:16:56	59.49	1	O	56.9	62.1	Sell		28,888	278	LSE
13:16:53	59.49	8	O	56.9	62.1	Sell		28,887	277	LSE
13:15:46	59.46	58	O	56.9	62.1	Sell		28,879	276	LSE
13:11:09	59.53	58	O	56.9	62.1	Buy		28,821	275	LSE
13:09:14	59.5	1	O	56.9	62.1			28,763	274	LSE
13:04:17	59.21	18251	O	56.9	62.1	Sell		28,762	273	LSE
12:58:03	59.175	170	O	56.9	62.1	Sell		10,511	272	LSE
12:56:55	59.105	50	O	56.9	62.1	Sell		10,341	271	LSE
12:56:55	59.105	55	O	56.9	62.1	Sell		10,291	270	LSE
12:55:06	59.125	5	O	56.9	62.1	Sell		10,236	269	LSE
12:52:19	59.32	118	O	56.9	62.1	Sell		10,231	268	LSE
12:50:14	59.342	8	O	56.9	62.1	Sell		10,113	267	LSE
12:50:13	59.342	3	O	56.9	62.1	Sell		10,105	266	LSE
12:46:47	59.485	4	O	56.9	62.1	Sell		10,102	265	LSE
12:46:47	59.485	5	O	56.9	62.1	Sell		10,098	264	LSE
12:38:12	59.48	11	O	56.9	62.1	Sell		10,093	263	LSE
12:34:11	59.42	1	O	56.9	62.1	Sell		10,082	262	LSE
12:30:55	59.39	4	O	56.9	62.1	Sell		10,081	261	LSE
12:27:13	59.511	10	O	56.9	62.1	Buy		10,077	260	LSE
12:26:39	59.36	1	O	56.9	62.1	Sell		10,067	259	LSE
12:26:32	59.533	6	O	56.9	62.1	Buy		10,066	258	LSE
12:26:32	4688.872	6	O	56.9	62.1	Buy		10,060	257	LSE
12:25:01	59.34	2	O	56.9	62.1	Sell		10,054	256	LSE
12:21:31	59.545	5	O	56.9	62.1	Buy		10,052	255	LSE
12:21:31	59.545	5	O	56.9	62.1	Buy		10,047	254	LSE
12:18:51	59.42	2	O	56.9	62.1	Sell		10,042	253	LSE
12:16:40	59.557	17	O	56.9	62.1	Buy		10,040	252	LSE
12:14:01	59.555	10	O	56.9	62.1	Buy		10,023	251	LSE
12:14:01	59.555	10	O	56.9	62.1	Buy		10,013	250	LSE
12:13:37	59.563	1	O	56.9	62.1	Buy		10,003	249	LSE
12:12:59	4690.79	25	O	56.9	62.1	Buy		10,002	248	LSE
12:09:51	59.42	2	O	56.9	62.1	Sell		9,977	247	LSE
12:09:13	59.585	11	O	56.9	62.1	Buy		9,975	246	LSE
12:09:13	59.585	12	O	56.9	62.1	Buy		9,964	245	LSE
12:08:53	59.575	100	O	56.9	62.1	Buy		9,952	244	LSE
12:08:01	59.42	1	O	56.9	62.1	Sell		9,852	243	LSE
12:07:59	59.42	3	O	56.9	62.1	Sell		9,851	242	LSE
12:07:58	59.46	1	O	56.9	62.1	Sell		9,848	241	LSE
12:05:23	59.37	3	O	56.9	62.1	Sell		9,847	240	LSE
12:05:13	59.37	1	O	56.9	62.1	Sell		9,844	239	LSE
12:00:09	59.35	1	O	56.9	62.1	Sell		9,843	238	LSE
11:58:06	59.43	1	O	56.9	62.1	Sell		9,842	237	LSE
11:49:32	59.45	2	O	56.9	62.1	Sell		9,841	236	LSE
11:48:49	59.55	8	O	56.9	62.1	Buy		9,839	235	LSE
11:46:27	59.45	1	O	56.9	62.1	Sell		9,831	234	LSE
11:42:56	59.481	1	O	56.9	62.1	Sell		9,830	233	LSE
11:31:15	59.492	1	O	56.9	62.1	Sell		9,829	232	LSE
11:29:46	59.518	46	O	56.9	62.1	Buy		9,828	231	LSE
11:28:59	59.508	56	O	56.9	62.1	Buy		9,782	230	LSE
11:27:15	59.498	36	O	56.9	62.1	Sell		9,726	229	LSE
11:27:06	59.491	3	O	56.9	62.1	Sell		9,690	228	LSE
11:25:29	59.518	38	O	57.0	62.1	Sell		9,687	227	LSE
11:23:40	59.528	39	O	57.0	62.1	Sell		9,649	226	LSE
11:23:14	59.513	15	O	56.9	62.1	Buy		9,610	225	LSE
11:23:09	59.518	86	O	56.9	62.1	Buy		9,595	224	LSE
11:22:32	59.5	5	O	56.9	62.1	Buy		9,509	223	LSE
11:22:29	59.498	62	O	56.9	62.1	Sell		9,504	222	LSE
11:21:55	59.498	36	O	56.9	62.1	Sell		9,442	221	LSE
11:21:49	59.498	63	O	56.9	62.1	Sell		9,406	220	LSE
11:21:37	59.478	56	O	56.9	62.1	Sell		9,343	219	LSE
11:20:08	59.468	51	O	56.9	62.0	Buy		9,287	218	LSE
11:18:14	59.518	35	O	56.9	62.1	Buy		9,236	217	LSE
11:17:48	59.498	38	O	56.9	62.1	Sell		9,201	216	LSE
11:17:37	59.488	92	O	56.9	62.1	Sell		9,163	215	LSE
11:16:48	59.478	49	O	56.9	62.1	Sell		9,071	214	LSE
11:15:49	59.55	2	O	56.9	62.1	Buy		9,022	213	LSE
11:14:33	59.471	1	O	56.9	62.1	Sell		9,020	212	LSE
11:13:32	59.478	35	O	56.9	62.1	Sell		9,019	211	LSE
11:13:29	59.471	10	O	56.9	62.1	Sell		8,984	210	LSE
11:11:35	59.478	62	O	56.9	62.1	Sell		8,974	209	LSE
11:10:59	59.458	66	O	56.9	62.0	Buy		8,912	208	LSE
11:10:25	59.468	37	O	56.9	62.0	Buy		8,846	207	LSE
11:09:38	59.483	100	O	56.9	62.1	Sell		8,809	206	LSE
11:09:15	59.482	5	O	56.9	62.1	Sell		8,709	205	LSE
11:09:15	59.482	6	O	56.9	62.1	Sell		8,704	204	LSE
11:09:12	59.49	11	O	56.9	62.1	Sell		8,698	203	LSE
11:08:42	59.54	1	O	56.9	62.0	Buy		8,687	202	LSE
11:08:13	59.55	1	O	56.9	62.0	Buy		8,686	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions