Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 570 | 570 | 570 | 9686 | 570 | DE |
4 | 0 | 0 | 570 | 570 | 570 | 5886 | 570 | DE |
12 | 0 | 0 | 570 | 570 | 570 | 13383 | 570 | DE |
26 | 0 | 0 | 570 | 570 | 570 | 12018 | 570 | DE |
52 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 19795 | 347.47592135 | DE |
156 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 31540 | 268.84131972 | DE |
260 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 22370 | 265.52225015 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740418200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 27204 |
1740159000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 23968 |
1740072600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1571 |
1739986200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 19980 |
1739899800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2910 |
1739813400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1739554200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1297 |
1739467800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 271 |
1739381400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1219 |
1739295000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 698 |
1739208600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1706 |
1738949400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1519 |
1738863000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3413 |
1738776600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6819 |
1738690200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1273 |
1738603800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3259 |
1738344600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2223 |
1738258200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1634 |
1738171800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2618 |
1738085400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2920 |
1737999000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 38415 |
1737739800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2695 |
1737653400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5121 |
1737567000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 43708 |
1737480600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 203346 |
1737394200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1737135000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3623 |
1737048600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11753 |
1736962200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 7160 |
1736875800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3226 |
1736789400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5788 |
1736530200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1478 |
1736443800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1736357400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1947 |
1736271000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1649 |
1736184600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2833 |
1735925400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1447 |
1735839000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 10049 |
1735666200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3929 |
1735579800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1132 |
1735320600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1591 |
1735061400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1136 |
1734975000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1550 |
1734715800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3525 |
1734629400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9104 |
1734543000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4159 |
1734456600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 142776 |
1734370200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5149 |
1734111000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3790 |
1734024600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4912 |
1733938200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11077 |
1733851800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3695 |
1733765400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3895 |
1733506200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4924 |
1733419800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3236 |
1733333400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 122217 |
1733247000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1775 |
1733160600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5714 |
1732901400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2131 |
1732815000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
1732728600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1824 |
1732642200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2037 |
1732555800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions