We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 247.9 | 247.9 | 247.9 | 8380 | 247.9 | DE |
| 4 | 0 | 0 | 247.9 | 247.9 | 247.9 | 14575 | 247.9 | DE |
| 12 | 0 | 0 | 247.9 | 247.9 | 247.9 | 12016 | 247.9 | DE |
| 26 | 0 | 0 | 247.9 | 247.9 | 247.9 | 31692 | 247.9 | DE |
| 52 | 0 | 0 | 247.9 | 247.9 | 247.9 | 40900 | 247.9 | DE |
| 156 | 0 | 0 | 247.9 | 247.9 | 247.9 | 32559 | 247.9 | DE |
| 260 | 0 | 0 | 247.9 | 247.9 | 247.9 | 23555 | 247.9 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2573 |
| 1720801800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4743 |
| 1720715400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2762 |
| 1720629000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 29198 |
| 1720542600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2624 |
| 1720456200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3626 |
| 1720197000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2000 |
| 1720110600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 0 |
| 1720024200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3939 |
| 1719937800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3088 |
| 1719851400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1543 |
| 1719592200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 5333 |
| 1719505800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3236 |
| 1719419400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3294 |
| 1719333000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 8164 |
| 1719246600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1115 |
| 1718987400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2604 |
| 1718901000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 174144 |
| 1718814600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 0 |
| 1718728200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 8361 |
| 1718641800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1834 |
| 1718382600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4685 |
| 1718296200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 10167 |
| 1718209800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4075 |
| 1718123400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1339 |
| 1718037000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3388 |
| 1717777800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 903 |
| 1717691400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1141 |
| 1717605000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1477 |
| 1717518600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 35095 |
| 1717432200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2284 |
| 1717173000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3653 |
| 1717086600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1142 |
| 1717000200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3692 |
| 1716913800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2423 |
| 1716568200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 671 |
| 1716481800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1303 |
| 1716395400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3007 |
| 1716309000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2222 |
| 1716222600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2069 |
| 1715963400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1465 |
| 1715877000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1887 |
| 1715790600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 12939 |
| 1715704200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 676 |
| 1715617800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1969 |
| 1715358600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3001 |
| 1715272200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2136 |
| 1715185800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2588 |
| 1715099400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2784 |
| 1714753800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 971 |
| 1714667400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2756 |
| 1714581000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 658 |
| 1714494600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 52519 |
| 1714408200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1225 |
| 1714149000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 221197 |
| 1714062600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3313 |
| 1713976200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 10120 |
| 1713889800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1787 |
| 1713803400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 909548 |
| 1713544200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 8450 |
| 1713457800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 9173 |
| 1713371400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3063 |
| 1713285000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 6841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
