Unitedhealth (0R0O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unitedhealth Group Inc (0R0O)
Unitedhealth Group Inc (0R0O) Trades

Unitedhealth Group Inc (0R0O)

570.00

0.00

(0.00%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 128 - 51 (13:57-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:57:10	568.67	3	O					1,913	128	LSE
13:51:53	568.59	5	O					1,910	127	LSE
13:44:11	568.995	1	O					1,905	126	LSE
13:37:41	568.287	4	O					1,904	125	LSE
13:26:01	568.52	7	O					1,900	124	LSE
13:24:57	568.43	100	O					1,893	123	LSE
13:20:41	568.05	2	O					1,793	122	LSE
13:04:25	567.42	1	O					1,791	121	LSE
13:02:04	567.38	5	O					1,790	120	LSE
13:02:03	567.38	17	O					1,785	119	LSE
12:57:14	567.68	1	O					1,768	118	LSE
12:48:45	566.593	16	O					1,767	117	LSE
12:48:40	566.591	1	O					1,751	116	LSE
12:47:39	566.45	3	O					1,750	115	LSE
12:33:46	565.0	1	O					1,747	114	LSE
12:16:23	563.71	1	O					1,746	113	LSE
12:16:23	563.71	1	O					1,745	112	LSE
12:16:23	563.71	1	O					1,744	111	LSE
12:16:23	563.71	1	O					1,743	110	LSE
12:12:16	564.0	240	O					1,742	109	LSE
12:11:43	563.81	224	O					1,502	108	LSE
12:06:11	564.602	5	O					1,278	107	LSE
12:06:05	564.65	1	O					1,273	106	LSE
11:55:00	564.135	1	O					1,272	105	LSE
11:50:32	564.15	2	O					1,271	104	LSE
11:44:49	563.625	2	O					1,269	103	LSE
11:41:29	563.8	2	O					1,267	102	LSE
11:35:21	563.38	10	O					1,265	101	LSE
11:34:39	563.29	1	O					1,255	100	LSE
11:30:18	563.865	2	O					1,254	99	LSE
11:24:01	564.18	7	O					1,252	98	LSE
11:22:40	563.888	13	O					1,245	97	LSE
11:21:22	564.154	3	O					1,232	96	LSE
11:20:22	564.595	2	O					1,229	95	LSE
11:18:03	565.361	12	O					1,227	94	LSE
11:15:19	565.03	4	O					1,215	93	LSE
11:15:06	564.82	6	O					1,211	92	LSE
11:14:14	565.439	1	O					1,205	91	LSE
11:12:39	565.625	2	O					1,204	90	LSE
11:12:11	565.654	7	O					1,202	89	LSE
11:11:47	565.425	17	O					1,195	88	LSE
11:11:10	565.74	52	O					1,178	87	LSE
11:08:11	566.115	10	O					1,126	86	LSE
11:07:23	566.16	2	O					1,116	85	LSE
11:06:57	566.02	39	O					1,114	84	LSE
11:05:14	566.919	4	O					1,075	83	LSE
11:01:12	43770.17	1	O					1,071	82	LSE
11:00:15	567.999	4	O					1,070	81	LSE
10:58:43	568.196	25	O					1,066	80	LSE
10:51:09	566.799	5	O					1,041	79	LSE
10:49:52	566.982	4	O					1,036	78	LSE
10:45:48	567.284	4	O					1,032	77	LSE
10:40:54	43455.54	12	O					1,028	76	LSE
10:37:53	566.011	4	O					1,016	75	LSE
10:37:24	566.032	6	O					1,012	74	LSE
10:31:31	566.985	1	O					1,006	73	LSE
10:30:46	567.263	4	O					1,005	72	LSE
10:30:40	567.335	6	O					1,001	71	LSE
10:30:29	567.45	4	O					995	70	LSE
10:28:53	567.04	2	O					991	69	LSE
10:22:58	567.273	6	O					989	68	LSE
10:22:21	567.44	1	O					983	67	LSE
10:21:18	567.54	1	O					982	66	LSE
10:20:14	567.296	4	O					981	65	LSE
10:18:23	567.202	12	O					977	64	LSE
10:15:38	43653.74	19	O					965	63	LSE
10:15:05	567.266	4	O					946	62	LSE
10:07:56	567.82	90	O					942	61	LSE
10:07:56	567.82	90	O					852	60	LSE
10:07:33	568.075	10	O					762	59	LSE
10:07:08	566.22	1	O					752	58	LSE
10:06:22	568.339	2	O					751	57	LSE
10:06:19	568.331	40	O					749	56	LSE
10:05:32	43817.15	1	O					709	55	LSE
10:05:19	568.858	5	O					708	54	LSE
10:05:02	568.745	50	O					703	53	LSE
10:05:02	568.745	50	O					653	52	LSE
10:02:37	43261.67	1	O					603	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions