ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amgen Inc

Amgen Inc (0R0T)

315.00
6.50
(2.11%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1237.87671232877292308.529266915296.80946087DE
433.7512281.25308.5281.2521458294.1518696DE
1235.512.7012522361279.5308.525913663282.45875252DE
26-13-3.96341463415328337.2525910206296.32221506DE
5223.758.15450643777291.2533925910383294.62455712DE
1568637.5545851528229339214.7521652263.93467773DE
260102.0547.922047429212.95339185.2615605256.93798541DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740418200308.582.66308.5308.5308.51852
1740159000300.53.751.26300.5300.5300.5419
1740072600296.752.750.94296.75296.75296.75331331
173998620029420.68294294294587
17398998002921.250.43292292292384
1739813400290.75-1.75-0.60290.75290.75290.750
1739554200292.5-8-2.66292.5292.5292.5682
1739467800300.500.00300.5300.5300.5280
1739381400300.500.00300.5300.5300.5122
1739295000300.500.00300.5300.5300.52413
1739208600300.500.00300.5300.5300.51734
1738949400300.500.00300.5300.5300.52115
1738863000300.5124.16300.5300.5300.51388
1738776600288.500.00288.5288.5288.56014
1738690200288.500.00288.5288.5288.53148
1738603800288.52.250.79288.5288.5288.51676
1738344600286.2531.06286.25286.25286.256341
1738258200283.251.250.44283.25283.25283.258144
17381718002820.750.2728228228255863
1738085400281.255.752.09281.25281.25281.254663
1737999000275.500.00275.5275.5275.55398
1737739800275.51.50.55275.5275.5275.511328
173765340027400.002742742743612
17375670002741.50.552742742746342
1737480600272.50.50.18272.5272.5272.55740
173739420027220.742722722720
173713500027010.372702702705750
1737048600269-0.5-0.192692692694941
1736962200269.52.751.03269.5269.5269.55694
1736875800266.750.750.28266.75266.75266.753016
17367894002663.751.432662662662741
1736530200262.25-2.75-1.04262.25262.25262.25830
17364438002652.751.052652652650
1736357400262.250.250.10262.25262.25262.254065
17362710002621.250.482622622623580
1736184600260.750.250.10260.75260.75260.757379
1735925400260.500.00260.5260.5260.54433
1735839000260.5-0.5-0.19260.5260.5260.51947
173566620026100.00261261261242
1735579800261-1.75-0.672612612611478
1735320600262.751.250.48262.75262.75262.751178
1735061400261.500.00261.5261.5261.5168
1734975000261.5-5.25-1.97261.5261.5261.51427
1734715800266.757.752.99266.75266.75266.75206963
1734629400259-6.5-2.452592592596245
1734543000265.5-1.75-0.65265.5265.5265.54565
1734456600267.25-4-1.47267.25267.25267.255313
1734370200271.25-0.75-0.28271.25271.25271.255379
1734111000272-3-1.092722722722575
17340246002753.51.292752752754072
1733938200271.5-5-1.81271.5271.5271.56063
1733851800276.5-0.25-0.09276.5276.5276.54201
1733765400276.753.751.37276.75276.75276.752745
1733506200273-3.25-1.182732732734742
1733419800276.25-1.25-0.45276.25276.25276.253482
1733333400277.5-2-0.72277.5277.5277.53709
1733247000279.510.36279.5279.5279.58294
1733160600278.5-4-1.42278.5278.5278.515519
1732901400282.500.00282.5282.5282.54408
1732815000282.517.56.60282.5282.5282.50
173272860026500.002652652655468
1732642200265-30.5-10.3226526526515595
1732555800295.531.03295.5295.5295.53631
Amgen
0R0T

0R0T Financials

Financials

Your Recent History

Delayed Upgrade Clock