Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.36 | 8.36 | 8.36 | 21578 | 8.36 | DE |
| 4 | 0 | 0 | 8.36 | 8.36 | 8.36 | 45864 | 8.36 | DE |
| 12 | 0 | 0 | 8.36 | 8.36 | 8.36 | 58214 | 8.36 | DE |
| 26 | 0 | 0 | 8.36 | 8.36 | 8.36 | 44977 | 8.36 | DE |
| 52 | 0 | 0 | 8.36 | 8.36 | 8.36 | 43996 | 8.36 | DE |
| 156 | 0 | 0 | 8.36 | 8.36 | 8.36 | 23431 | 8.36 | DE |
| 260 | 0 | 0 | 8.36 | 8.36 | 8.36 | 15894 | 8.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56274 |
| 1732901400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 2333 |
| 1732815000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732728600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38658 |
| 1732642200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10624 |
| 1732555800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 32095 |
| 1732296600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31664 |
| 1732210200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 198773 |
| 1732123800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 50152 |
| 1732037400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 24325 |
| 1731951000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 42594 |
| 1731691800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 34537 |
| 1731605400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38084 |
| 1731519000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 19083 |
| 1731432600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 15172 |
| 1731346200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 46344 |
| 1731087000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14418 |
| 1731000600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31955 |
| 1730914200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 199029 |
| 1730827800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31173 |
| 1730741400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 27550 |
| 1730482200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 91843 |
| 1730395800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 82596 |
| 1730309400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 59541 |
| 1730223000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 47741 |
| 1730136600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33743 |
| 1729873800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 60747 |
| 1729787400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 43302 |
| 1729701000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 61927 |
| 1729614600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 52276 |
| 1729528200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 133194 |
| 1729269000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 60533 |
| 1729182600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18914 |
| 1729096200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 99871 |
| 1729009800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 42102 |
| 1728923400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16900 |
| 1728664200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38597 |
| 1728577800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 57133 |
| 1728491400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 50271 |
| 1728405000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 40559 |
| 1728318600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 75102 |
| 1728059400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 133132 |
| 1727973000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 21242 |
| 1727886600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 22272 |
| 1727800200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 20191 |
| 1727713800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 27162 |
| 1727454600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 102832 |
| 1727368200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 72148 |
| 1727281800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 58077 |
| 1727195400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 216990 |
| 1727109000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31312 |
| 1726849800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 73139 |
| 1726763400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 254578 |
| 1726677000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 7056 |
| 1726590600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 51330 |
| 1726504200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 47750 |
| 1726245000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 107550 |
| 1726158600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 81693 |
| 1726072200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 28225 |
| 1725985800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10502 |
| 1725899400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14063 |
| 1725640200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14852 |
| 1725553800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 42856 |
| 1725467400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10895 |
| 1725381000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 27263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
