We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.36 | 8.36 | 8.36 | 23934 | 8.36 | DE |
| 4 | 0 | 0 | 8.36 | 8.36 | 8.36 | 48008 | 8.36 | DE |
| 12 | 0 | 0 | 8.36 | 8.36 | 8.36 | 38291 | 8.36 | DE |
| 26 | 0 | 0 | 8.36 | 8.36 | 8.36 | 43824 | 8.36 | DE |
| 52 | 0 | 0 | 8.36 | 8.36 | 8.36 | 38029 | 8.36 | DE |
| 156 | 0 | 0 | 8.36 | 8.36 | 8.36 | 18969 | 8.36 | DE |
| 260 | 0 | 0 | 8.36 | 8.36 | 8.36 | 15117 | 8.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 3838 |
| 1721925000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38068 |
| 1721838600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 52203 |
| 1721752200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 5051 |
| 1721665800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 9105 |
| 1721406600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 15242 |
| 1721320200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 48321 |
| 1721233800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 35602 |
| 1721147400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 64433 |
| 1721061000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 64501 |
| 1720801800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 31018 |
| 1720715400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 66902 |
| 1720629000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38233 |
| 1720542600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 24444 |
| 1720456200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 101421 |
| 1720197000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 37529 |
| 1720110600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1720024200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 78087 |
| 1719937800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18916 |
| 1719851400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 8183 |
| 1719592200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 174899 |
| 1719505800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 8497 |
| 1719419400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 13171 |
| 1719333000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 9580 |
| 1719246600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 12912 |
| 1718987400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 67565 |
| 1718901000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 44028 |
| 1718814600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1718728200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 13186 |
| 1718641800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 7586 |
| 1718382600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 6862 |
| 1718296200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 8431 |
| 1718209800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16864 |
| 1718123400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 21341 |
| 1718037000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33612 |
| 1717777800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 62506 |
| 1717691400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 95272 |
| 1717605000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10672 |
| 1717518600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38635 |
| 1717432200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 12142 |
| 1717173000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 43232 |
| 1717086600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 12031 |
| 1717000200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 35149 |
| 1716913800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 73946 |
| 1716568200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16025 |
| 1716481800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 23712 |
| 1716395400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 57595 |
| 1716309000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 27816 |
| 1716222600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 52266 |
| 1715963400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 75450 |
| 1715877000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 26836 |
| 1715790600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 30916 |
| 1715704200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65315 |
| 1715617800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 45226 |
| 1715358600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 27449 |
| 1715272200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 80739 |
| 1715185800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 5156 |
| 1715099400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 5555 |
| 1714753800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 44867 |
| 1714667400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 30968 |
| 1714581000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33577 |
| 1714494600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 39467 |
| 1714408200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 49564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
