We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2 | -2.83018867925 | 254.4 | 265.6 | 247.3 | 661115 | 254.20652268 | DE |
| 4 | 62.65 | 33.9474397182 | 184.55 | 265.6 | 180.9 | 829884 | 235.53925401 | DE |
| 12 | 62.7 | 33.9837398374 | 184.5 | 265.6 | 168.4 | 585651 | 206.01593551 | DE |
| 26 | 35.2 | 16.6037735849 | 212 | 265.6 | 138.85 | 565926 | 194.61630005 | DE |
| 52 | -19.3 | -7.24202626642 | 266.5 | 279 | 138.85 | 514146 | 216.45293668 | DE |
| 156 | -399.8 | -61.7928902628 | 647 | 1236.4 | 101.22 | 303998 | 244.42369359 | DE |
| 260 | -11.2 | -4.33436532508 | 258.4 | 2368.75 | 101.22 | 197129 | 273.97618343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 253.6 | 0 | 0.00 | 253.6 | 253.6 | 253.6 | 458254 |
| 1721320200 | 253.6 | 3.5 | 1.40 | 257 | 257.8 | 247.3 | 379639 |
| 1721233800 | 250.1 | -1.8 | -0.71 | 253.4 | 258.5 | 248.7 | 410547 |
| 1721147400 | 251.9 | -10.1 | -3.85 | 251.9 | 251.9 | 251.9 | 1370111 |
| 1721061000 | 262 | 12.8 | 5.14 | 254.4 | 265.6 | 254.4 | 687025 |
| 1720801800 | 249.2 | -12.7 | -4.85 | 249.2 | 249.2 | 249.2 | 734235 |
| 1720715400 | 261.89999 | -0.1 | -0.04 | 261.89999 | 261.89999 | 261.89999 | 893120 |
| 1720629000 | 262 | 3.3 | 1.28 | 262 | 262 | 262 | 583441 |
| 1720542600 | 258.7 | 2.3 | 0.90 | 252 | 259.8 | 252 | 1342041 |
| 1720456200 | 256.39999 | 8 | 3.22 | 248.6 | 256.7 | 248.6 | 697030 |
| 1720197000 | 248.4 | 1.2 | 0.49 | 244.2 | 253.1 | 242.6 | 1060497 |
| 1720110600 | 247.2 | 6.6 | 2.74 | 247.2 | 247.2 | 247.2 | 0 |
| 1720024200 | 240.6 | 12.5 | 5.48 | 233 | 248.3 | 232.6 | 1342764 |
| 1719937800 | 228.1 | 17.3 | 8.21 | 228.1 | 228.1 | 228.1 | 1605000 |
| 1719851400 | 210.8 | 9.9 | 4.93 | 210.8 | 210.8 | 210.8 | 885359 |
| 1719592200 | 200.9 | 6.05 | 3.10 | 200.9 | 200.9 | 200.9 | 979304 |
| 1719505800 | 194.85 | 1.75 | 0.91 | 191.8 | 196.25 | 191.8 | 459815 |
| 1719419400 | 193.1 | 7.1 | 3.82 | 193.1 | 193.1 | 193.1 | 504277 |
| 1719333000 | 186 | 1.45 | 0.79 | 180.9 | 186.15 | 180.9 | 847165 |
| 1719246600 | 184.55 | 2.35 | 1.29 | 184.55 | 184.55 | 184.55 | 528174 |
| 1718987400 | 182.2 | -0.7 | -0.38 | 182.2 | 182.2 | 182.2 | 417404 |
| 1718901000 | 182.9 | -1.8 | -0.97 | 182.9 | 182.9 | 182.9 | 435318 |
| 1718814600 | 184.7 | 3.25 | 1.79 | 184.7 | 184.7 | 184.7 | 295 |
| 1718728200 | 181.45 | -4.15 | -2.24 | 184 | 185.6 | 181 | 435062 |
| 1718641800 | 185.6 | 6.4 | 3.57 | 176 | 186.6 | 176 | 625749 |
| 1718382600 | 179.2 | -4.75 | -2.58 | 179.2 | 179.2 | 179.2 | 563241 |
| 1718296200 | 183.95 | 5.55 | 3.11 | 183.95 | 183.95 | 183.95 | 813421 |
| 1718209800 | 178.4 | 10 | 5.94 | 178.4 | 178.4 | 178.4 | 975141 |
| 1718123400 | 168.4 | -7.55 | -4.29 | 168.4 | 168.4 | 168.4 | 494585 |
| 1718037000 | 175.95 | -2.4 | -1.35 | 175.95 | 175.95 | 175.95 | 289595 |
| 1717777800 | 178.35 | 3.85 | 2.21 | 177.6 | 179.35 | 175.45 | 374937 |
| 1717691400 | 174.5 | -0.65 | -0.37 | 174.5 | 174.5 | 174.5 | 252293 |
| 1717605000 | 175.15 | -0.95 | -0.54 | 175.15 | 175.15 | 175.15 | 283193 |
| 1717518600 | 176.1 | -3 | -1.68 | 176.1 | 176.1 | 176.1 | 380417 |
| 1717432200 | 179.1 | 3.65 | 2.08 | 179.1 | 179.1 | 179.1 | 356709 |
| 1717173000 | 175.45 | -1.35 | -0.76 | 175.45 | 175.45 | 175.45 | 392259 |
| 1717086600 | 176.8 | 0.45 | 0.26 | 176.8 | 176.8 | 176.8 | 467404 |
| 1717000200 | 176.35 | -15.55 | -8.10 | 176.35 | 176.35 | 176.35 | 301428 |
| 1716913800 | 191.9 | 11.9 | 6.61 | 191.9 | 191.9 | 191.9 | 430168 |
| 1716568200 | 180 | 3.5 | 1.98 | 180 | 180 | 180 | 380673 |
| 1716481800 | 176.5 | -2.75 | -1.53 | 176.5 | 176.5 | 176.5 | 435353 |
| 1716395400 | 179.25 | 2.6 | 1.47 | 183.2 | 183.75 | 178.85 | 381542 |
| 1716309000 | 176.65 | 2.3 | 1.32 | 176.65 | 176.65 | 176.65 | 507020 |
| 1716222600 | 174.35 | -3.5 | -1.97 | 174.35 | 174.35 | 174.35 | 482716 |
| 1715963400 | 177.85 | 3.45 | 1.98 | 177.85 | 177.85 | 177.85 | 421631 |
| 1715877000 | 174.4 | 5.25 | 3.10 | 175 | 175 | 174.3 | 421638 |
| 1715790600 | 169.15 | 0 | 0.00 | 169.15 | 169.15 | 169.15 | 350676 |
| 1715704200 | 169.15 | 0 | 0.00 | 169.15 | 169.15 | 169.15 | 640192 |
| 1715617800 | 169.15 | 0 | 0.00 | 169.15 | 169.15 | 169.15 | 274394 |
| 1715358600 | 169.15 | -3.35 | -1.94 | 169.15 | 169.15 | 169.15 | 331840 |
| 1715272200 | 172.5 | -2.5 | -1.43 | 175.2 | 175.2 | 172.3 | 265700 |
| 1715185800 | 175 | -4.5 | -2.51 | 177.2 | 177.2 | 168.55 | 299616 |
| 1715099400 | 179.5 | -0.1 | -0.06 | 184.8 | 200.25 | 178.2 | 326635 |
| 1714753800 | 179.6 | -0.4 | -0.22 | 179.6 | 179.6 | 179.6 | 302786 |
| 1714667400 | 180 | -0.5 | -0.28 | 180 | 180 | 180 | 425328 |
| 1714581000 | 180.5 | -3.75 | -2.04 | 180.5 | 180.5 | 180.5 | 521271 |
| 1714494600 | 184.25 | -8.5 | -4.41 | 190.3 | 193.4 | 183.75 | 668144 |
| 1714408200 | 192.75 | 22.25 | 13.05 | 184.5 | 193.1 | 184.5 | 1888535 |
| 1714149000 | 170.5 | 4.05 | 2.43 | 173.5 | 173.5 | 167.3 | 328106 |
| 1714062600 | 166.44999 | 5.15 | 3.19 | 158 | 166.9 | 158 | 600068 |
| 1713976200 | 161.3 | 15.65 | 10.74 | 162.3 | 167.95 | 157.94999 | 769169 |
| 1713889800 | 145.65 | 5.4 | 3.85 | 143.69999 | 146.19999 | 141.6 | 524524 |
| 1713803400 | 140.25 | -9.7 | -6.47 | 143.6 | 144.85 | 138.85 | 669748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
