We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.6 | 4.59363957597 | 339.6 | 358.7 | 334.1 | 278096 | 342.73232752 | DE |
| 4 | 107.2 | 43.2258064516 | 248 | 365.4 | 245.5 | 664873 | 324.10149213 | DE |
| 12 | 139.6 | 64.7495361781 | 215.6 | 365.4 | 211.6 | 565741 | 273.01223047 | DE |
| 26 | 176.1 | 98.324958124 | 179.1 | 365.4 | 168.4 | 560679 | 243.53579702 | DE |
| 52 | 121.2 | 51.7948717949 | 234 | 365.4 | 138.85 | 528398 | 221.7022637 | DE |
| 156 | -677.1 | -65.5913978495 | 1032.3 | 1210.2 | 101.22 | 364185 | 236.39352073 | DE |
| 260 | 22.5 | 6.76284941389 | 332.7 | 2368.75 | 101.22 | 234350 | 269.68168187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 355 | 15.8 | 4.66 | 350 | 358.7 | 344.2 | 357747 |
| 1732901400 | 339.2 | 4.2 | 1.25 | 339.2 | 339.2 | 339.2 | 209658 |
| 1732815000 | 335 | -3.3 | -0.98 | 338.2 | 338.2 | 334.1 | 4 |
| 1732728600 | 338.3 | 0 | 0.00 | 338.3 | 338.3 | 338.3 | 536367 |
| 1732642200 | 338.3 | -15.4 | -4.35 | 339.6 | 344.3 | 335.9 | 286702 |
| 1732555800 | 353.7 | -0.6 | -0.17 | 351.8 | 362.8 | 347.8 | 499707 |
| 1732296600 | 354.3 | 12.5 | 3.66 | 339 | 356.5 | 339 | 529716 |
| 1732210200 | 341.8 | 8.6 | 2.58 | 339.6 | 348 | 335.39999 | 410738 |
| 1732123800 | 333.2 | -11.6 | -3.36 | 335.2 | 346.9 | 332.8 | 440534 |
| 1732037400 | 344.8 | -1.2 | -0.35 | 338 | 347.4 | 323.3 | 518968 |
| 1731951000 | 346 | 23.6 | 7.32 | 346.8 | 350.2 | 335.1 | 755867 |
| 1731691800 | 322.39999 | 2.2 | 0.69 | 305 | 322.6 | 302.8 | 639065 |
| 1731605400 | 320.2 | -8.5 | -2.59 | 336.8 | 336.8 | 316.39999 | 800307 |
| 1731519000 | 328.7 | -11.7 | -3.44 | 328.6 | 344.6 | 322.6 | 735788 |
| 1731432600 | 340.4 | -9.6 | -2.74 | 361.6 | 365.4 | 329.2 | 746333 |
| 1731346200 | 350 | 32.3 | 10.17 | 336.6 | 357.4 | 329.8 | 1289672 |
| 1731087000 | 317.7 | 22.7 | 7.69 | 299 | 319.39999 | 249.9 | 1117823 |
| 1731000600 | 295 | 10.3 | 3.62 | 286.6 | 295.3 | 280.89999 | 1711758 |
| 1730914200 | 284.7 | 32.7 | 12.98 | 282.39999 | 291.5 | 274.3 | 1232748 |
| 1730827800 | 252 | 2.2 | 0.88 | 248 | 253.4 | 245.5 | 477948 |
| 1730741400 | 249.8 | 0.8 | 0.32 | 246 | 249.8 | 242.2 | 401086 |
| 1730482200 | 249 | -6 | -2.35 | 251.4 | 254.7 | 248.8 | 282440 |
| 1730395800 | 255 | -8.4 | -3.19 | 264.2 | 264.2 | 253.8 | 391530 |
| 1730309400 | 263.39999 | 6 | 2.33 | 267.2 | 267.2 | 256.3 | 423673 |
| 1730223000 | 257.39999 | -12.8 | -4.74 | 257.39999 | 257.39999 | 257.39999 | 626021 |
| 1730136600 | 270.2 | 3.4 | 1.27 | 269 | 277.7 | 266.1 | 842351 |
| 1729873800 | 266.8 | 12.6 | 4.96 | 260 | 269.39999 | 253.2 | 1042917 |
| 1729787400 | 254.2 | 39.4 | 18.34 | 240.8 | 254.4 | 230.5 | 1555861 |
| 1729701000 | 214.8 | -1.5 | -0.69 | 217.4 | 218.8 | 214.8 | 946325 |
| 1729614600 | 216.3 | -1.5 | -0.69 | 211.6 | 217.8 | 211.6 | 417449 |
| 1729528200 | 217.8 | -4.1 | -1.85 | 217.8 | 217.8 | 217.8 | 251255 |
| 1729269000 | 221.9 | 2.3 | 1.05 | 221.9 | 221.9 | 221.9 | 907127 |
| 1729182600 | 219.6 | -0.3 | -0.14 | 219.6 | 219.6 | 219.6 | 176611 |
| 1729096200 | 219.9 | -0.1 | -0.05 | 220.2 | 222.8 | 219.8 | 1156132 |
| 1729009800 | 220 | 1.5 | 0.69 | 220 | 220 | 220 | 398542 |
| 1728923400 | 218.5 | -1.8 | -0.82 | 220.6 | 223.1 | 213.8 | 393062 |
| 1728664200 | 220.3 | -18.7 | -7.82 | 220.3 | 220.3 | 220.3 | 811565 |
| 1728577800 | 239 | -5.3 | -2.17 | 239 | 239 | 239 | 579117 |
| 1728491400 | 244.3 | 0.4 | 0.16 | 244.3 | 244.3 | 244.3 | 286849 |
| 1728405000 | 243.9 | -0.3 | -0.12 | 240.6 | 246.3 | 237.4 | 286157 |
| 1728318600 | 244.2 | -3.6 | -1.45 | 244.2 | 244.2 | 244.2 | 311876 |
| 1728059400 | 247.8 | -0.9 | -0.36 | 247.8 | 247.8 | 247.8 | 460083 |
| 1727973000 | 248.7 | 0 | 0.00 | 248.7 | 248.7 | 248.7 | 343585 |
| 1727886600 | 248.7 | -10.2 | -3.94 | 259 | 259.7 | 241.3 | 406305 |
| 1727800200 | 258.89999 | 0 | 0.00 | 258.89999 | 258.89999 | 258.89999 | 400865 |
| 1727713800 | 258.89999 | 2.2 | 0.86 | 258.6 | 264.8 | 254.7 | 378288 |
| 1727454600 | 256.7 | 2.9 | 1.14 | 258 | 259.39999 | 253.3 | 301855 |
| 1727368200 | 253.8 | -0.3 | -0.12 | 260 | 263.3 | 252.1 | 522161 |
| 1727281800 | 254.1 | 2.1 | 0.83 | 254.1 | 254.1 | 254.1 | 420454 |
| 1727195400 | 252 | 3.7 | 1.49 | 252 | 252 | 252 | 545540 |
| 1727109000 | 248.3 | 10.1 | 4.24 | 241.2 | 249.4 | 241.2 | 459189 |
| 1726849800 | 238.2 | -3.7 | -1.53 | 238.2 | 238.2 | 238.2 | 1083577 |
| 1726763400 | 241.9 | 13.7 | 6.00 | 241.9 | 241.9 | 241.9 | 532368 |
| 1726677000 | 228.2 | -3.8 | -1.64 | 228.2 | 228.2 | 228.2 | 198944 |
| 1726590600 | 232 | 2.9 | 1.27 | 232 | 232 | 232 | 373837 |
| 1726504200 | 229.1 | 0.8 | 0.35 | 229.1 | 229.1 | 229.1 | 267326 |
| 1726245000 | 228.3 | 0 | 0.00 | 228.3 | 228.3 | 228.3 | 229852 |
| 1726158600 | 228.3 | 8.2 | 3.73 | 228.3 | 228.3 | 228.3 | 386304 |
| 1726072200 | 220.1 | 4.5 | 2.09 | 220 | 220.5 | 216.9 | 396921 |
| 1725985800 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 495176 |
| 1725899400 | 215.6 | -1.3 | -0.60 | 215.6 | 215.6 | 215.6 | 407725 |
| 1725640200 | 216.9 | -3.1 | -1.41 | 216.9 | 216.9 | 216.9 | 505438 |
| 1725553800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 682034 |
| 1725467400 | 220 | 7.4 | 3.48 | 220 | 220 | 220 | 464114 |
| 1725381000 | 212.6 | 0 | 0.00 | 212.6 | 212.6 | 212.6 | 427721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
