ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,985.38
0.02%
US Tech 100
20,512.40
0.11%
Dow Jones
43,958.19
0.11%
Brent Oil
71.825
-0.06%
Bitcoin
90,645.13
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Quote

Tesla Inc

Tesla Inc (0R0X)

LSE
328.70
0.00
( 0.00% )
Updated: 04:14:34
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
328.70
Bid
323.20
Ask
340.20
Volume
12,440
0.00 Day's Range 0.00
138.85 52 Week Range 365.40
Market Cap
1.045T
Previous Close
328.70
Open
-
Last Trade
3
@
332.3
(O)
Last Trade Time
04:08:52
Financial Volume
-
VWAP
-
Average Volume (3m)
563,086
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
70.00
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $328.70. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 365.40.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $1.04 trillion. Tesla has a price to earnings ratio (PE ratio) of 70.00.

Ask ADVFN Intelligence (AI)

0R0X Latest News

More News

Tesla shares soar pre-market as Donald Trump hails "genius" Elon Musk

Shares in Tesla Inc soared in pre-market trading Wednesday after Donald Trump claimed victory in the US presidential ...

November 06 2024
Alliance News

TOP NEWS: Tesla shares soar on quarterly earnings beat

Shares in Tesla Inc jumped on Wednesday after third quarter earnings beat expectations and the firm projected a sligh ...

October 23 2024
Alliance News

EXTRA: Tesla dives as much hyped robotaxi event prompts mixed response

Analysts gave mixed feedback to Tesla Inc's eagerly-awaited Robotaxi launch with one claiming it lived up to "the hyp ...

October 11 2024
Alliance News

Elon Musk unveils Tesla's long-promised "Cybercab"

Tesla Inc has unveiled its long-awaited robotaxi at a Hollywood studio, although fans of the electric vehicle maker w ...

October 11 2024
Alliance News

Starmer responds after Musk tells people to avoid UK after summit snub

UK Prime Minister Keir Starmer has responded to Elon Musk after the tech tycoon said people should not go to the UK. ...

September 28 2024
Alliance News

UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

August 20 2024
Alliance News

Tesla's China-made cars to face 9% EU tariff — draft proposal

Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

August 20 2024
Alliance News

TOP NEWS: Tesla second quarter net income slides missing expectations

Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

July 23 2024
Alliance News

TOP NEWS: Tesla given green light to expand factory outside of Berlin

- Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

July 04 2024
Alliance News

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

July 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.114.6894626657286.6365.4249.91120275322.66930326DE
4109.149.6812386157219.6365.4211.6778836276.79818715DE
12110.250.4347826087218.5365.4205.2563086252.27803081DE
26159.5594.3245639965169.15365.4168.4557834230.54395774DE
5295.741.0729613734233365.4138.85528098217.17640799DE
156-681.3-67.455445544610101226.4101.22356789236.15820416DE
260-18.525-5.33515731874347.2252368.75101.22229519269.28928948DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKSWinking Studios Limited
16.50p
(6,500.00%)
2.08M
CRTMCritical Metals Plc
1.35p
(28.57%)
941.56k
TOMTomco Energy Plc
0.0475p
(26.67%)
107.65M
DELTDeltic Energy Plc
5.75p
(26.37%)
905.28k
CHFChesterfield Resources Plc
0.30p
(20.00%)
4.01M
MATDPetro Matad Limited
1.75p
(-30.00%)
48.87M
PXCPhoenix Copper Limited
5.50p
(-19.71%)
2.32M
RSGResolute Mining Limited
19.00p
(-16.67%)
488.27k
AGTAAgriterra Ld
0.75p
(-15.73%)
880
ZYTZytronic Plc
44.00p
(-14.56%)
29.66k
NTVONativo Resources Plc
0.0023p
(4.55%)
289.69M
TOMTomco Energy Plc
0.0475p
(26.67%)
107.65M
KODKodal Minerals Plc
0.345p
(9.52%)
83.61M
GBPGlobal Petroleum Limited
0.205p
(10.81%)
60.95M
PREMPremier African Minerals Limited
0.032p
(0.00%)
52.16M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 5 minutes ago
Did Pinocchio give you the marching orders for today. Here come the excuses before Benzinga. Three CEO's the past fourtenn years and they are all awful and untrustworthy. Lebby had the highest credibility which is not saying much compared to the previous two deadbeats.
LWLG
SkeBallLarry SkeBallLarry 5 minutes ago
Republicans win 218 U.S. House seats, giving Trump >

and Republicans control of government >
https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
floridaboy floridaboy 5 minutes ago
Enlighten me please. Is this not a real company? Hans not a real person running the company? Jason Black, Mark Miller were from the past, yes?

So again, please tell me how this is a scam? It's 11/14/2024, in case you weren't sure what day it was man...
MEDH
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 5 minutes ago
Crypto.com Defi wallet offers 24/7 support through multiple phone numbers☎️ ?+1-832-31O-3679?and live chat in UK, USA and AUS (Australia). Defi wallet will only contact you via email about open tickets from the domain support @arleegee-31O-3679. You can also contact Defi wallet support in UK and AUS
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 5 minutes ago
Crypto.com Defi wallet offers 24/7 support through multiple phone numbers☎️ ?+1-832-31O-3679?and live chat in UK, USA and AUS (Australia). Defi wallet will only contact you via email about open tickets from the domain support @arleegee-31O-3679. You can also contact Defi wallet support in UK and AUS
RDY2ROCK RDY2ROCK 6 minutes ago
I agree PB there should be NO reason for RS discussions at this time with the good SS AFFU has, just uncalled for!

I try to play catch-up on posts! I missed the chatter ref OS selling -- now that's really ridiculous and if same person, then for sure there's a manipulation agenda going
AFFU
SkeBallLarry SkeBallLarry 6 minutes ago
Republicans win 218 U.S. House seats, giving Trump >

and Republicans control of government >
https://www.washingtontimes.com/news/2024/nov/13/republicans-win-218-u-house-seats-giving-trump-rep/?bt_ee=0qwb4SIOwaN4rELJDOhv3kJECeEIpIQT7GBJmZvQ6UfO2AKeFCmHFEtQLojjpdJ%2B&bt_ts=17315
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 6 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 6 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 6 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 6 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 6 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 7 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.Crypto
MasterBlastr MasterBlastr 7 minutes ago
Do you recommend Defi? I've been in Coinbase, and they slowly over the last 4 years I have been in Crypto have become pretty good.
SHIBUSD
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 7 minutes ago
Reach out to the official Defi wallet Support Phone Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
savahok savahok 9 minutes ago
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet su
How Do I Contact Defi Wallet Support By Phone How Do I Contact Defi Wallet Support By Phone 9 minutes ago
Defi Wallet Support Number? 1~832~31O~3679 24/7 How do I contact Defi Wallet Support Number???? (fk ➡️To call Defi wallet Enterprise Support, dial *{+1~832-.310-.3679}. Use the automated system to select the Enterprise Support option and you will be connected to a specialist who can help you with De
savahok savahok 10 minutes ago
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet sup
Bull_Dolphin Bull_Dolphin 11 minutes ago
Quote JD:

https://x.com/JDVance/status/1856862556628951435
Fdc4 Fdc4 11 minutes ago
I will tell you what’s worse:

It ain’t what you don’t know that gets you into trouble. It’s what you know for sure that just ain’t so. “ – Mark Twain

This Q3 is as far the most scary one. MIRU is unlocked for 2024. I think he will wait for 2025 to cash out, to avoid tax
HIRU
floridaboy floridaboy 11 minutes ago
I just meant on this board man. Politics, political parties, that's a whole different story...
MEDH
PROPHET-of-PROFITS PROPHET-of-PROFITS 11 minutes ago
https://commsettle.net/ & https://opt1mize.com/ is mexedia/telvantis. Mexedia trades voice and SMS data
RDAR
savahok savahok 12 minutes ago
For help with Kraken Support Number, reach out to our support team anytime at {1-877-845-5947 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team
savahok savahok 13 minutes ago
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is
Omar8 Omar8 13 minutes ago
AlwaysRed,





Dropped until $30......still a lot contracts left....


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV

Your Recent History

LSE
0R0X
Tesla
TSX
PET
Pet Valu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved