ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,287.20
1.46%
Dow Jones
40,415.44
0.32%
Brent Oil
81.515
-0.93%
Bitcoin
67,664.91
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Quote

Tesla Inc

Tesla Inc (0R0X)

LSE
247.20
-6.40
(-2.52%)
Closed July 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
247.20
Bid
250.00
Ask
253.00
Volume
527,865
248.60 Day's Range 252.60
138.85 52 Week Range 279.00
Market Cap
806.174B
Previous Close
253.60
Open
250.00
Last Trade
20
@
251.348
(O)
Last Trade Time
Financial Volume
$ 131,492,808
VWAP
249.1031
Average Volume (3m)
585,651
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
53.43
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $253.60. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 279.00.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $806.17 billion. Tesla has a price to earnings ratio (PE ratio) of 53.43.

0R0X Latest News

More News

TOP NEWS: Tesla given green light to expand factory outside of Berlin

- Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

July 04 2024
Alliance News

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

July 02 2024
Alliance News

TOP NEWS: Tesla shareholders back huge payout for Musk, company says

Tesla Inc shareholders voted in favour of a huge compensation package for CEO Elon Musk, endorsing the potential win ...

June 14 2024
Alliance News

UPDATE: Elon Musk says Tesla shareholders voting for his pay package

Tesla Inc Chief Executive Officer Elon Musk said late Wednesday that the electric vehicle company's shareholders were ...

June 13 2024
Alliance News

Tesla omits 20 million car production goal in latest report

US electric car manufacturer Tesla Inc has omitted the goal of producing 20 million electric cars annually from its l ...

May 24 2024
Alliance News

Tesla breaks ground on huge Shanghai battery plant

Tesla Inc broke ground on a massive battery factory in Shanghai on Thursday, Chinese state media reported, making it ...

May 23 2024
Alliance News

Tesla factory near Berlin set to expand as council gives green light

A local council near Berlin cleared the way on Thursday for the controversial expansion of Tesla Inc's massive electr ...

May 16 2024
Alliance News

UPDATE: Musk leaves Beijing after Tesla wins China security clearance

Tesla Inc Chief Executive Officer Elon Musk boarded a plane departing Beijing on Monday, after a whistlestop China vi ...

April 29 2024
Alliance News

TOP NEWS: Tesla sticks to pledge for cheaper EVs as profits plummet

Tesla Inc pledged to launch more affordable vehicles after reporting a hefty fall in first quarter sales and profits ...

April 23 2024
Alliance News

Tesla, Starlink entry on agenda when Elon Musk heads to India

Tech billionaire Elon Musk is set to visit India as his businesses seek new markets in the world's most populous nati ...

April 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.2-2.83018867925254.4265.6247.3661115254.20652268DE
462.6533.9474397182184.55265.6180.9829884235.53925401DE
1262.733.9837398374184.5265.6168.4585651206.01593551DE
2635.216.6037735849212265.6138.85565926194.61630005DE
52-19.3-7.24202626642266.5279138.85514146216.45293668DE
156-399.8-61.79289026286471236.4101.22303998244.42369359DE
260-11.2-4.33436532508258.42368.75101.22197129273.97618343DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
FEIMFrequency Electronics Inc
$ 13.04
(29.11%)
137.38k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
206.22k
HOVRNew Horizon Aircraft Ltd
$ 0.6811
(26.60%)
245.07k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.486
(-38.68%)
278.24k
CMAXCareMax Inc
$ 4.3501
(-16.18%)
999.56k
NUKKNukkleus Inc
$ 0.4176
(-16.14%)
782.18k
MEDPMedpace Holdings Inc
$ 369.00
(-15.60%)
13.91k
MIRAMIRA Pharmaceuticals Inc
$ 4.23
(-15.57%)
10.06M
NVDANVIDIA Corporation
$ 123.55
(0.01%)
23.75M
LIFWMSP Recovery Inc
$ 0.7501
(48.04%)
13.83M
MIRAMIRA Pharmaceuticals Inc
$ 4.2302
(-15.56%)
10.06M
SLNASelina Hospitality PLC
$ 0.0384
(3.78%)
3.22M
LUXHLuxUrban Hotels Inc
$ 0.1629
(10.59%)
3.03M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
Yer right... I missed that EOD action...
BNCM
Lolo12 Lolo12 4 minutes ago
No I told your daughters , 13 street 11 ave
TONR
keepemcloser keepemcloser 4 minutes ago
Insiders are making more money along this journey than what they will most likely make at the end of the fictitious, rainbow, rainbow, and most likely very little left for retail shareholders, except for a lawsuit. This of course is our opinion only.
VPLM
ap17 ap17 4 minutes ago
XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among
XRPUSD
Seriously123 Seriously123 4 minutes ago
As far as I understand it the sea searcher will only alert on Gold, silver or copper. However they are able to tell exactly what metal it is when they analyze data.

There is no question the non ferrous metal they find is of "interest" as they would word it.
SFRX
YFin42 YFin42 4 minutes ago
Yeah could have been worse. Could have been left to know one, then go to EM and who knows from there. This crew is working towards something. So my take I’ll keep buying .0004’s until the rise comes.
RITE
paulie c paulie c 4 minutes ago
LMFAO... you know a slime ball when you see one.I'll leave it at that. Oh, just found another criminal investor in EMGE: Penny stock scumbag Kurt Kramer ..look at filings

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
EMGE
Golden Cross Golden Cross 4 minutes ago
Yeppers....
NWPN
ap17 ap17 5 minutes ago
Will 2024 be a bullish year for crypto?💎,

Check our bio for insights, profits, and latest news! 📈,

Credits to the respectful owner 📚,

Comment down below your BTC price predictions

https://www.instagram.com/p/C4fhCn5s
XRPUSD
conix conix 5 minutes ago
Incompetence in Action

[yt]W6RkmGplp7A[/yt]
oystersnbeer oystersnbeer 5 minutes ago
Bully Pulpit Prick

https://youtu.be/E7uuqjruPCo
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/carlos-rodon-strikes-out-season-high-10-as-yankees-beat-rays
Schrodingers Cat Schrodingers Cat 6 minutes ago
Jul 22 short volumes: CODX 25%, FLGT 53%, QDEL 55%, VERU 35%.
CODX VERU
Itchy palm Itchy palm 6 minutes ago
Really funny how the trumptards 🐑🐑🐑 here actually don’t see there being played by Donny 🤣probably sitting around saying to each other no no Donald 🤪really cares about us 🐑🐑 we’re not like all the family and employees he’s screwed and thousands
Humbert Humbert 6 minutes ago
More cheapies for me.

This is a done deal here, and one to put in your retirement account. I've spoken with management myself.
BNCM
BullNBear52 BullNBear52 6 minutes ago
So they are about as accurate as a real weatherman.
BADALI BADALI 6 minutes ago
Small position. Someone is here big swing trader here. It hits up .004 then swing back to .0026. Interesting .
HIRU
pinkslipjunkie pinkslipjunkie 7 minutes ago
TRUST me UNITS, posting 10000000 pointless posts is not going to make you look important.
FNRC
FatCatFenix FatCatFenix 7 minutes ago
The old OTC use to move on a whiff of a possibility of future profits. - I miss this too, day trading was so easy -
Today’s OTC is a new game… companies need concrete contracts and factual processes to move the needle!

VXIT’s latest PR was to advise of a test pilot project tha
VXIT
Bubae Bubae 7 minutes ago
LOL, If Markowski in his manic podcasts boasting about a $1 billion company in the June 8th podcast and hyping the offering price of $0.0012 in his June 15th performance can't convince traders what luck do you have with your crazy nickel projection on nothing? Here is what OTC traders hate, OK The
GRST
Ecomike Ecomike 8 minutes ago
That is just part of it.

Is it the breakdown of lignin that makes product suitable for mulch?
But it is a major, game changer. important part
IFUS
just Scottie just Scottie 8 minutes ago
8k out

Standards, if the Company regains compliance with the Minimum Closing Bid Price within 30 calendar days of the date of removal without any additional corporate actions, OTC may readmit the Company to OTCQB with no further action required. If the Company regains compliance with
KITL
somberfox somberfox 8 minutes ago
I mean, you can ask Frank.

From my under standing it's pretty much there. I think they've ran into one last bump, but I don't really know. Dan or Frank aren't going to release anything until it's finalized, but I guess E.D.A keeps playing games.

I really can't tell yo
CLNV
jhdf51 jhdf51 9 minutes ago
Earnings need to stay great....to value the stock at $90 and beyond...struggling to stay there.

JHD
COOP

Your Recent History

LSE
0R0X
Tesla
BIT
SGCAW
SG Company Societa Benefit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved