We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.41 | 46.41 | 46.41 | 976 | 46.41 | DE |
| 4 | 0 | 0 | 46.41 | 46.41 | 46.41 | 1147 | 46.41 | DE |
| 12 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4313 | 46.41 | DE |
| 26 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4016 | 46.41 | DE |
| 52 | 0 | 0 | 46.41 | 46.41 | 46.41 | 7443 | 46.41 | DE |
| 156 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4641 | 46.41 | DE |
| 260 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3924 | 46.41 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 75 |
| 1739467800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 72 |
| 1739381400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 132 |
| 1739295000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1144 |
| 1739208600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1897 |
| 1738949400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1636 |
| 1738863000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 87 |
| 1738776600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 583 |
| 1738690200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 99 |
| 1738603800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 571 |
| 1738344600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 574 |
| 1738258200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 876 |
| 1738171800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 751 |
| 1738085400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 690 |
| 1737999000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3244 |
| 1737739800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3082 |
| 1737653400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2452 |
| 1737567000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1975 |
| 1737480600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1948 |
| 1737394200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1737135000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1123 |
| 1737048600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 814 |
| 1736962200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 852 |
| 1736875800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1318 |
| 1736789400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 490 |
| 1736530200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3151 |
| 1736443800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1736357400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2018 |
| 1736271000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 754 |
| 1736184600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1167 |
| 1735925400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 429 |
| 1735839000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1343 |
| 1735666200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 35 |
| 1735579800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 815 |
| 1735320600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13 |
| 1735061400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1734975000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 310 |
| 1734715800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 925 |
| 1734629400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 147199 |
| 1734543000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1289 |
| 1734456600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1734 |
| 1734370200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1414 |
| 1734111000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 424 |
| 1734024600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 637 |
| 1733938200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3049 |
| 1733851800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5972 |
| 1733765400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1895 |
| 1733506200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3962 |
| 1733419800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1127 |
| 1733333400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 25452 |
| 1733247000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 713 |
| 1733160600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1538 |
| 1732901400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3997 |
| 1732815000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1732728600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2791 |
| 1732642200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2328 |
| 1732555800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2166 |
| 1732296600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 806 |
| 1732210200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1773 |
| 1732123800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1788 |
| 1732037400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2280 |
| 1731951000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
