ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.285
0.01%
Bitcoin
67,807.20
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Softbank Group Corp (0R15)

  7. Softbank Group Corp (0R15) Historical

Softbank Group Corp

Softbank Group Corp (0R15)

LSE
8,412.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008412841284124589758412DE
4008412841284124453088412DE
12008412841284124679328412DE
26008412841284124824208412DE
52008412841284123191248412DE
156008412841284121765378412DE
260008412841284122242548412DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721406600841200.008412841284122082200
1721320200841200.008412841284121900
1721233800841200.00841284128412394000
1721147400841200.0084128412841246300
1721061000841200.008412841284120
1720801800841200.008412841284121393700
1720715400841200.0084128412841288600
1720629000841200.008412841284122100
1720542600841200.0084128412841213000
1720456200841200.008412841284121200700
1720197000841200.0084128412841231353
1720110600841200.00841284128412550000
1720024200841200.008412841284121400
1719937800841200.00841284128412200
1719851400841200.00841284128412742000
1719592200841200.008412841284120
1719505800841200.008412841284120
1719419400841200.00841284128412500650
1719333000841200.00841284128412367358
1719246600841200.00841284128412270030
1718987400841200.008412841284121966950
1718901000841200.008412841284121012600
1718814600841200.00841284128412475916
1718728200841200.008412841284120
1718641800841200.008412841284120
1718382600841200.008412841284120
1718296200841200.0084128412841267000
1718209800841200.00841284128412200
1718123400841200.008412841284120
1718037000841200.008412841284121482200
1717777800841200.008412841284121191400
1717691400841200.008412841284121429000
1717605000841200.0084128412841264600
1717518600841200.008412841284120
1717432200841200.008412841284120
1717173000841200.00841284128412411
1717086600841200.008412841284120
1717000200841200.008412841284123100
1716913800841200.008412841284121078000
1716568200841200.008412841284120
1716481800841200.00841284128412570000
1716395400841200.008412841284121717400
1716309000841200.008412841284121075000
1716222600841200.00841284128412486000
1715963400841200.008412841284120
1715877000841200.00841284128412300
1715790600841200.00841284128412200
1715704200841200.008412841284120
1715617800841200.00841284128412500
1715358600841200.008412841284127300
1715272200841200.008412841284120
1715185800841200.008412841284122600
1715099400841200.00841284128412900
1714753800841200.008412841284120
1714667400841200.008412841284123800
1714581000841200.00841284128412100
1714494600841200.008412841284121388000
1714408200841200.008412841284120
1714149000841200.0084128412841226380
1714062600841200.00841284128412717100
1713976200841200.00841284128412274440
1713889800841200.0084128412841217540
1713803400841200.0084128412841249340

Your Recent History

LSE
0R15
Softbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved