Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

286.50

0.00

( 0.00% )

Updated: 09:30:41

Delayed by 15 minutes

Trade 71 - 1 (09:43-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:00	21897.169	8	O	274.5	300.0	Buy		1,019	71	LSE
09:42:30	287.065	4	O	274.5	300.0	Sell		1,011	70	LSE
09:42:30	287.266	9	O	274.5	300.0	Buy		1,007	69	LSE
09:42:16	287.468	5	O	274.5	300.0	Buy		998	68	LSE
09:42:01	287.461	5	O	274.5	300.0	Buy		993	67	LSE
09:41:46	287.408	5	O	274.5	300.0	Buy		988	66	LSE
09:41:30	287.535	5	O	274.5	300.0			983	65	LSE
09:41:21	287.489	3	O	275.0	300.0	Sell		978	64	LSE
09:41:15	287.669	5	O	275.0	300.0	Buy		975	63	LSE
09:41:00	287.736	5	O	275.0	300.0	Buy		970	62	LSE
09:40:45	287.978	5	O	275.0	300.0	Buy		965	61	LSE
09:40:38	287.951	2	O	275.0	300.0	Buy		960	60	LSE
09:40:30	288.075	5	O	275.0	300.0	Buy		958	59	LSE
09:40:15	287.913	5	O	275.0	300.0	Buy		953	58	LSE
09:38:54	287.845	100	O	275.0	300.0	Buy		948	57	LSE
09:37:07	287.142	3	O	274.5	300.0	Sell		848	56	LSE
09:36:10	287.32	1	O	274.5	300.0	Buy		845	55	LSE
09:36:10	287.32	2	O	274.5	300.0	Buy		844	54	LSE
09:35:53	286.74	6	O	274.0	300.0	Sell		842	53	LSE
09:35:33	286.55	1	O	274.5	300.0	Sell		836	52	LSE
09:34:25	287.529	1	O	274.5	300.0	Buy		835	51	LSE
09:33:56	288.0	2	O	274.0	300.0	Buy		834	50	LSE
09:33:51	286.865	4	O	274.0	300.0	Sell		832	49	LSE
09:33:39	21855.64	33	O	274.0	300.0	Buy		828	48	LSE
09:33:36	286.55	2	O	274.0	300.0	Sell		795	47	LSE
09:33:07	286.55	1	O	274.0	300.0	Sell		793	46	LSE
09:32:54	287.62	10	O	274.5	300.0	Buy		792	45	LSE
09:32:48	286.55	2	O	274.5	300.0	Sell		782	44	LSE
09:32:18	286.55	1	O	275.0	300.0	Sell		780	43	LSE
09:32:08	286.55	1	O	275.0	300.0	Sell		779	42	LSE
09:31:59	286.55	2	O	275.0	300.0	Sell		778	41	LSE
09:31:32	287.49	1	O	274.5	300.0	Buy		776	40	LSE
09:31:20	287.49	3	O	273.5	300.0	Buy		775	39	LSE
09:31:10	286.55	1	O	273.5	300.0	Sell		772	38	LSE
09:31:05	285.99	2	O	273.5	300.0	Sell		771	37	LSE
09:30:50	286.55	2	O	273.5	300.0	Sell		769	36	LSE
09:30:50	286.55	1	O	273.5	300.0	Sell		767	35	LSE
09:30:40	286.55	1	O	273.5	299.5	Buy		766	34	LSE
09:30:40	286.55	6	O	273.5	299.5	Buy		765	33	LSE
09:30:21	286.55	1	O	274.0	300.0	Sell		759	32	LSE
09:30:21	286.55	6	O	274.0	300.0	Sell		758	31	LSE
09:30:10	286.55	2	O	274.0	300.0	Sell		752	30	LSE
09:30:02	286.315	37	O	274.0	299.5	Sell		750	29	LSE
03:22:56	285.119	88	O	272.5	298.5			713	28	LSE
03:01:49	284.857	1	O	272.0	298.5			625	27	LSE
03:00:51	284.12	1	O	272.0	298.5			624	26	LSE
02:16:07	21721.34	1	O	273.5	299.5			623	25	LSE
02:15:14	21684.04	113	O	273.5	299.5			622	24	LSE
02:15:14	21766.66	10	O	273.5	299.5			509	23	LSE
02:15:14	21739.55	4	O	273.5	299.5			499	22	LSE
02:15:14	21746.04	5	O	273.5	299.5			495	21	LSE
02:15:14	21814.49	9	O	273.5	299.5			490	20	LSE
02:15:10	21828.86	1	O	273.5	299.5			481	19	LSE
02:05:01	284.261	159	O	273.5	299.5			480	18	LSE
02:05:01	284.27	9	O	273.5	299.5			321	17	LSE
02:05:01	284.27	1	O	273.5	299.5			312	16	LSE
01:01:08	284.274	9	O	273.5	299.5			311	15	LSE
01:00:59	284.729	2	O	273.5	299.5			302	14	LSE
01:00:59	284.01	3	O	273.5	299.5			300	13	LSE
01:00:59	283.98	20	O	273.5	299.5			297	12	LSE
01:00:59	283.94	10	O	273.5	299.5			277	11	LSE
01:00:59	284.38	2	O	273.5	299.5			267	10	LSE
01:00:59	284.481	5	O	273.5	299.5			265	9	LSE
01:00:58	285.155	1	O	273.5	299.5			260	8	LSE
01:00:39	285.195	8	O	273.5	299.5			259	7	LSE
01:00:30	284.0	16	O	273.5	299.5			251	6	LSE
01:00:30	284.01	19	O	273.5	299.5			235	5	LSE
01:00:15	283.922	7	O	273.5	299.5			216	4	LSE
01:00:09	285.155	1	O	273.5	299.5			209	3	LSE
01:00:08	284.69	8	O	273.5	299.5			208	2	LSE
01:00:08	284.675	200	O	273.5	299.5			200	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions