![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:00 | 21897.169 | 8 | O | 274.5 | 300.0 | Buy | 1,019 | 71 | LSE | |
09:42:30 | 287.065 | 4 | O | 274.5 | 300.0 | Sell | 1,011 | 70 | LSE | |
09:42:30 | 287.266 | 9 | O | 274.5 | 300.0 | Buy | 1,007 | 69 | LSE | |
09:42:16 | 287.468 | 5 | O | 274.5 | 300.0 | Buy | 998 | 68 | LSE | |
09:42:01 | 287.461 | 5 | O | 274.5 | 300.0 | Buy | 993 | 67 | LSE | |
09:41:46 | 287.408 | 5 | O | 274.5 | 300.0 | Buy | 988 | 66 | LSE | |
09:41:30 | 287.535 | 5 | O | 274.5 | 300.0 | 983 | 65 | LSE | ||
09:41:21 | 287.489 | 3 | O | 275.0 | 300.0 | Sell | 978 | 64 | LSE | |
09:41:15 | 287.669 | 5 | O | 275.0 | 300.0 | Buy | 975 | 63 | LSE | |
09:41:00 | 287.736 | 5 | O | 275.0 | 300.0 | Buy | 970 | 62 | LSE | |
09:40:45 | 287.978 | 5 | O | 275.0 | 300.0 | Buy | 965 | 61 | LSE | |
09:40:38 | 287.951 | 2 | O | 275.0 | 300.0 | Buy | 960 | 60 | LSE | |
09:40:30 | 288.075 | 5 | O | 275.0 | 300.0 | Buy | 958 | 59 | LSE | |
09:40:15 | 287.913 | 5 | O | 275.0 | 300.0 | Buy | 953 | 58 | LSE | |
09:38:54 | 287.845 | 100 | O | 275.0 | 300.0 | Buy | 948 | 57 | LSE | |
09:37:07 | 287.142 | 3 | O | 274.5 | 300.0 | Sell | 848 | 56 | LSE | |
09:36:10 | 287.32 | 1 | O | 274.5 | 300.0 | Buy | 845 | 55 | LSE | |
09:36:10 | 287.32 | 2 | O | 274.5 | 300.0 | Buy | 844 | 54 | LSE | |
09:35:53 | 286.74 | 6 | O | 274.0 | 300.0 | Sell | 842 | 53 | LSE | |
09:35:33 | 286.55 | 1 | O | 274.5 | 300.0 | Sell | 836 | 52 | LSE | |
09:34:25 | 287.529 | 1 | O | 274.5 | 300.0 | Buy | 835 | 51 | LSE | |
09:33:56 | 288.0 | 2 | O | 274.0 | 300.0 | Buy | 834 | 50 | LSE | |
09:33:51 | 286.865 | 4 | O | 274.0 | 300.0 | Sell | 832 | 49 | LSE | |
09:33:39 | 21855.64 | 33 | O | 274.0 | 300.0 | Buy | 828 | 48 | LSE | |
09:33:36 | 286.55 | 2 | O | 274.0 | 300.0 | Sell | 795 | 47 | LSE | |
09:33:07 | 286.55 | 1 | O | 274.0 | 300.0 | Sell | 793 | 46 | LSE | |
09:32:54 | 287.62 | 10 | O | 274.5 | 300.0 | Buy | 792 | 45 | LSE | |
09:32:48 | 286.55 | 2 | O | 274.5 | 300.0 | Sell | 782 | 44 | LSE | |
09:32:18 | 286.55 | 1 | O | 275.0 | 300.0 | Sell | 780 | 43 | LSE | |
09:32:08 | 286.55 | 1 | O | 275.0 | 300.0 | Sell | 779 | 42 | LSE | |
09:31:59 | 286.55 | 2 | O | 275.0 | 300.0 | Sell | 778 | 41 | LSE | |
09:31:32 | 287.49 | 1 | O | 274.5 | 300.0 | Buy | 776 | 40 | LSE | |
09:31:20 | 287.49 | 3 | O | 273.5 | 300.0 | Buy | 775 | 39 | LSE | |
09:31:10 | 286.55 | 1 | O | 273.5 | 300.0 | Sell | 772 | 38 | LSE | |
09:31:05 | 285.99 | 2 | O | 273.5 | 300.0 | Sell | 771 | 37 | LSE | |
09:30:50 | 286.55 | 2 | O | 273.5 | 300.0 | Sell | 769 | 36 | LSE | |
09:30:50 | 286.55 | 1 | O | 273.5 | 300.0 | Sell | 767 | 35 | LSE | |
09:30:40 | 286.55 | 1 | O | 273.5 | 299.5 | Buy | 766 | 34 | LSE | |
09:30:40 | 286.55 | 6 | O | 273.5 | 299.5 | Buy | 765 | 33 | LSE | |
09:30:21 | 286.55 | 1 | O | 274.0 | 300.0 | Sell | 759 | 32 | LSE | |
09:30:21 | 286.55 | 6 | O | 274.0 | 300.0 | Sell | 758 | 31 | LSE | |
09:30:10 | 286.55 | 2 | O | 274.0 | 300.0 | Sell | 752 | 30 | LSE | |
09:30:02 | 286.315 | 37 | O | 274.0 | 299.5 | Sell | 750 | 29 | LSE | |
03:22:56 | 285.119 | 88 | O | 272.5 | 298.5 | 713 | 28 | LSE | ||
03:01:49 | 284.857 | 1 | O | 272.0 | 298.5 | 625 | 27 | LSE | ||
03:00:51 | 284.12 | 1 | O | 272.0 | 298.5 | 624 | 26 | LSE | ||
02:16:07 | 21721.34 | 1 | O | 273.5 | 299.5 | 623 | 25 | LSE | ||
02:15:14 | 21684.04 | 113 | O | 273.5 | 299.5 | 622 | 24 | LSE | ||
02:15:14 | 21766.66 | 10 | O | 273.5 | 299.5 | 509 | 23 | LSE | ||
02:15:14 | 21739.55 | 4 | O | 273.5 | 299.5 | 499 | 22 | LSE | ||
02:15:14 | 21746.04 | 5 | O | 273.5 | 299.5 | 495 | 21 | LSE | ||
02:15:14 | 21814.49 | 9 | O | 273.5 | 299.5 | 490 | 20 | LSE | ||
02:15:10 | 21828.86 | 1 | O | 273.5 | 299.5 | 481 | 19 | LSE | ||
02:05:01 | 284.261 | 159 | O | 273.5 | 299.5 | 480 | 18 | LSE | ||
02:05:01 | 284.27 | 9 | O | 273.5 | 299.5 | 321 | 17 | LSE | ||
02:05:01 | 284.27 | 1 | O | 273.5 | 299.5 | 312 | 16 | LSE | ||
01:01:08 | 284.274 | 9 | O | 273.5 | 299.5 | 311 | 15 | LSE | ||
01:00:59 | 284.729 | 2 | O | 273.5 | 299.5 | 302 | 14 | LSE | ||
01:00:59 | 284.01 | 3 | O | 273.5 | 299.5 | 300 | 13 | LSE | ||
01:00:59 | 283.98 | 20 | O | 273.5 | 299.5 | 297 | 12 | LSE | ||
01:00:59 | 283.94 | 10 | O | 273.5 | 299.5 | 277 | 11 | LSE | ||
01:00:59 | 284.38 | 2 | O | 273.5 | 299.5 | 267 | 10 | LSE | ||
01:00:59 | 284.481 | 5 | O | 273.5 | 299.5 | 265 | 9 | LSE | ||
01:00:58 | 285.155 | 1 | O | 273.5 | 299.5 | 260 | 8 | LSE | ||
01:00:39 | 285.195 | 8 | O | 273.5 | 299.5 | 259 | 7 | LSE | ||
01:00:30 | 284.0 | 16 | O | 273.5 | 299.5 | 251 | 6 | LSE | ||
01:00:30 | 284.01 | 19 | O | 273.5 | 299.5 | 235 | 5 | LSE | ||
01:00:15 | 283.922 | 7 | O | 273.5 | 299.5 | 216 | 4 | LSE | ||
01:00:09 | 285.155 | 1 | O | 273.5 | 299.5 | 209 | 3 | LSE | ||
01:00:08 | 284.69 | 8 | O | 273.5 | 299.5 | 208 | 2 | LSE | ||
01:00:08 | 284.675 | 200 | O | 273.5 | 299.5 | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions