We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:23 | 84.557 | 7 | O | 379 | 15 | LSE | ||||
| 11:48:00 | 84.77 | 1 | O | 372 | 14 | LSE | ||||
| 10:37:53 | 84.975 | 2 | O | 371 | 13 | LSE | ||||
| 09:48:11 | 85.153 | 3 | O | 369 | 12 | LSE | ||||
| 09:45:12 | 85.13 | 16 | O | 366 | 11 | LSE | ||||
| 09:36:32 | 85.18 | 10 | O | 350 | 10 | LSE | ||||
| 09:35:28 | 85.18 | 10 | O | 340 | 9 | LSE | ||||
| 03:05:52 | 85.106 | 4 | O | 330 | 8 | LSE | ||||
| 03:05:32 | 85.144 | 1 | O | 326 | 7 | LSE | ||||
| 03:05:03 | 84.775 | 17 | O | 325 | 6 | LSE | ||||
| 03:04:14 | 84.775 | 17 | O | 308 | 5 | LSE | ||||
| 01:00:27 | 84.77 | 60 | O | 291 | 4 | LSE | ||||
| 01:00:27 | 84.77 | 214 | O | 231 | 3 | LSE | ||||
| 01:00:11 | 85.335 | 1 | O | 17 | 2 | LSE | ||||
| 01:00:03 | 85.09 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
