We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:27 | 86.02 | 2 | O | 2,594 | 63 | LSE | ||||
| 14:14:22 | 85.99 | 1 | O | 2,592 | 62 | LSE | ||||
| 14:06:10 | 86.05 | 1 | O | 2,591 | 61 | LSE | ||||
| 13:59:17 | 85.365 | 50 | O | 2,590 | 60 | LSE | ||||
| 13:59:17 | 85.365 | 50 | O | 2,540 | 59 | LSE | ||||
| 13:57:19 | 85.451 | 100 | O | 2,490 | 58 | LSE | ||||
| 13:53:03 | 86.37 | 1 | O | 2,390 | 57 | LSE | ||||
| 13:53:02 | 86.37 | 4 | O | 2,389 | 56 | LSE | ||||
| 13:53:02 | 86.37 | 2 | O | 2,385 | 55 | LSE | ||||
| 13:53:01 | 86.37 | 1 | O | 2,383 | 54 | LSE | ||||
| 13:53:01 | 86.37 | 1 | O | 2,382 | 53 | LSE | ||||
| 13:53:01 | 86.37 | 2 | O | 2,381 | 52 | LSE | ||||
| 13:53:01 | 86.37 | 1 | O | 2,379 | 51 | LSE | ||||
| 13:53:01 | 86.37 | 1 | O | 2,378 | 50 | LSE | ||||
| 13:53:01 | 86.37 | 3 | O | 2,377 | 49 | LSE | ||||
| 13:53:01 | 86.37 | 6 | O | 2,374 | 48 | LSE | ||||
| 13:49:41 | 85.466 | 4 | O | 2,368 | 47 | LSE | ||||
| 13:45:09 | 85.555 | 100 | O | 2,364 | 46 | LSE | ||||
| 13:37:21 | 85.77 | 1 | O | 2,264 | 45 | LSE | ||||
| 13:28:08 | 85.39 | 2 | O | 2,263 | 44 | LSE | ||||
| 13:28:08 | 85.39 | 3 | O | 2,261 | 43 | LSE | ||||
| 13:18:36 | 85.37 | 2 | O | 2,258 | 42 | LSE | ||||
| 12:54:20 | 85.34 | 1 | O | 2,256 | 41 | LSE | ||||
| 12:34:17 | 85.94 | 2 | O | 2,255 | 40 | LSE | ||||
| 12:22:46 | 86.086 | 1 | O | 2,253 | 39 | LSE | ||||
| 12:04:01 | 86.221 | 97 | O | 2,252 | 38 | LSE | ||||
| 11:54:59 | 86.379 | 12 | O | 2,155 | 37 | LSE | ||||
| 11:48:28 | 86.336 | 2 | O | 2,143 | 36 | LSE | ||||
| 11:41:57 | 86.298 | 590 | O | 2,141 | 35 | LSE | ||||
| 11:41:01 | 86.32 | 26 | O | 1,551 | 34 | LSE | ||||
| 11:37:44 | 86.2 | 100 | O | 1,525 | 33 | LSE | ||||
| 11:22:36 | 85.65 | 1 | O | 1,425 | 32 | LSE | ||||
| 11:08:38 | 6573.94 | 8 | O | 1,424 | 31 | LSE | ||||
| 10:50:29 | 85.276 | 432 | O | 1,416 | 30 | LSE | ||||
| 10:46:28 | 85.295 | 3 | O | 984 | 29 | LSE | ||||
| 10:42:55 | 85.337 | 6 | O | 981 | 28 | LSE | ||||
| 10:39:02 | 85.21 | 23 | O | 975 | 27 | LSE | ||||
| 09:52:07 | 6581.49 | 17 | O | 952 | 26 | LSE | ||||
| 09:43:06 | 85.87 | 1 | O | 935 | 25 | LSE | ||||
| 09:40:29 | 6610.37 | 32 | O | 934 | 24 | LSE | ||||
| 09:39:03 | 6587.97 | 180 | O | 902 | 23 | LSE | ||||
| 09:37:07 | 85.355 | 40 | O | 722 | 22 | LSE | ||||
| 09:37:07 | 85.34 | 2 | O | 682 | 21 | LSE | ||||
| 09:37:07 | 85.315 | 7 | O | 680 | 20 | LSE | ||||
| 09:37:07 | 85.315 | 3 | O | 673 | 19 | LSE | ||||
| 09:37:07 | 85.315 | 8 | O | 670 | 18 | LSE | ||||
| 09:36:24 | 85.38 | 1 | O | 662 | 17 | LSE | ||||
| 09:36:24 | 85.38 | 1 | O | 661 | 16 | LSE | ||||
| 09:33:20 | 6596.66 | 30 | O | 660 | 15 | LSE | ||||
| 09:33:05 | 6598.27 | 50 | O | 630 | 14 | LSE | ||||
| 09:30:09 | 85.9 | 18 | O | 580 | 13 | LSE | ||||
| 03:01:52 | 87.044 | 1 | O | 562 | 12 | LSE | ||||
| 02:16:11 | 6638.81 | 12 | O | 561 | 11 | LSE | ||||
| 02:15:11 | 6711.99 | 7 | O | 549 | 10 | LSE | ||||
| 01:06:08 | 86.259 | 6 | O | 542 | 9 | LSE | ||||
| 01:05:54 | 87.017 | 20 | O | 536 | 8 | LSE | ||||
| 01:05:46 | 86.991 | 10 | O | 516 | 7 | LSE | ||||
| 01:00:39 | 85.71 | 2 | O | 506 | 6 | LSE | ||||
| 01:00:29 | 87.07 | 194 | O | 504 | 5 | LSE | ||||
| 01:00:29 | 87.07 | 6 | O | 310 | 4 | LSE | ||||
| 01:00:29 | 86.57 | 100 | O | 304 | 3 | LSE | ||||
| 01:00:29 | 87.145 | 200 | O | 204 | 2 | LSE | ||||
| 01:00:29 | 87.265 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
