Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 228.76 | 228.76 | 228.76 | 1280 | 228.76 | DE |
| 4 | 0 | 0 | 228.76 | 228.76 | 228.76 | 1948 | 228.76 | DE |
| 12 | 0 | 0 | 228.76 | 228.76 | 228.76 | 1667 | 228.76 | DE |
| 26 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5284 | 228.76 | DE |
| 52 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5072 | 228.76 | DE |
| 156 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5343 | 228.76 | DE |
| 260 | 0 | 0 | 228.76 | 228.76 | 228.76 | 4675 | 228.76 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2393 |
| 1732815000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
| 1732728600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2428 |
| 1732642200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 807 |
| 1732555800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 773 |
| 1732296600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 339 |
| 1732210200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 383 |
| 1732123800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1339 |
| 1732037400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 685 |
| 1731951000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1649 |
| 1731691800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1163 |
| 1731605400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 551 |
| 1731519000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1893 |
| 1731432600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 14122 |
| 1731346200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2935 |
| 1731087000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2929 |
| 1731000600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2056 |
| 1730914200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1897 |
| 1730827800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 340 |
| 1730741400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 287 |
| 1730482200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 678 |
| 1730395800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 536 |
| 1730309400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 708 |
| 1730223000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 3201 |
| 1730136600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 5294 |
| 1729873800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 725 |
| 1729787400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 318 |
| 1729701000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 191 |
| 1729614600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 939 |
| 1729528200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1245 |
| 1729269000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 642 |
| 1729182600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 512 |
| 1729096200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 194 |
| 1729009800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 357 |
| 1728923400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 566 |
| 1728664200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 453 |
| 1728577800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 788 |
| 1728491400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 3535 |
| 1728405000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1383 |
| 1728318600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1502 |
| 1728059400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1620 |
| 1727973000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1535 |
| 1727886600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1265 |
| 1727800200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 3154 |
| 1727713800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1147 |
| 1727454600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1069 |
| 1727368200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1241 |
| 1727281800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 548 |
| 1727195400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 869 |
| 1727109000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 56 |
| 1726849800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 919 |
| 1726763400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 672 |
| 1726677000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 3560 |
| 1726590600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1421 |
| 1726504200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 868 |
| 1726245000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 777 |
| 1726158600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 13879 |
| 1726072200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1285 |
| 1725985800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1243 |
| 1725899400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 600 |
| 1725640200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 521 |
| 1725553800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1148 |
| 1725467400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 437 |
| 1725381000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 828 |
| 1725294600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
